325.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 247.00 | 242.00 | 242.00 | 5.8K |
| 09:15 | 236.00 | 236.00 | 236.00 | 236.00 | 1.8K |
| 09:20 | 237.00 | 239.00 | 237.00 | 239.00 | 0.4K |
| 09:25 | 238.00 | 240.00 | 238.00 | 240.00 | 0.3K |
| 09:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:40 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 09:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 09:50 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 10:05 | 240.00 | 240.00 | 239.00 | 239.00 | 0.3K |
| 10:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:25 | 238.00 | 240.00 | 238.00 | 240.00 | 0.8K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.4K |
| 11:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 12:30 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 12:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.8K |
| 12:50 | 243.00 | 244.00 | 243.00 | 244.00 | 1.6K |
| 12:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 13:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 13:05 | 245.00 | 245.00 | 245.00 | 245.00 | 1.9K |
| 13:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 13:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 13:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:55 | 241.00 | 244.00 | 241.00 | 244.00 | 1.8K |
| 15:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.5K |
| 15:20 | 245.00 | 245.00 | 245.00 | 245.00 | 1.1K |
| 15:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |