325.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 211.00 | 212.00 | 211.00 | 212.00 | 2.2K |
| 09:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.6K |
| 09:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.6K |
| 09:25 | 210.00 | 210.00 | 210.00 | 210.00 | 4.6K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 09:40 | 209.00 | 209.00 | 208.00 | 208.00 | 1.3K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 09:55 | 209.00 | 209.00 | 209.00 | 209.00 | 1.9K |
| 10:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 10:05 | 208.00 | 210.00 | 208.00 | 210.00 | 0.2K |
| 10:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 12:45 | 211.00 | 211.00 | 211.00 | 211.00 | 1.4K |
| 12:50 | 209.00 | 210.00 | 209.00 | 210.00 | 0.2K |
| 12:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 13:00 | 209.00 | 209.00 | 208.00 | 208.00 | 0.8K |
| 13:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 13:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 13:45 | 210.00 | 228.00 | 210.00 | 220.00 | 13.8K |
| 13:50 | 217.00 | 221.00 | 215.00 | 218.00 | 4.3K |
| 13:55 | 218.00 | 218.00 | 209.00 | 212.00 | 2.8K |
| 14:00 | 210.00 | 210.00 | 207.00 | 209.00 | 1.7K |
| 14:05 | 209.00 | 210.00 | 209.00 | 210.00 | 0.9K |
| 14:10 | 212.00 | 212.00 | 210.00 | 210.00 | 1.2K |
| 14:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 14:20 | 211.00 | 211.00 | 210.00 | 210.00 | 0.4K |
| 14:30 | 213.00 | 213.00 | 213.00 | 213.00 | 1.0K |
| 14:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.2K |
| 15:00 | 211.00 | 212.00 | 211.00 | 212.00 | 0.2K |
| 15:10 | 212.00 | 212.00 | 210.00 | 210.00 | 0.3K |
| 15:15 | 207.00 | 209.00 | 207.00 | 209.00 | 3.6K |
| 15:20 | 208.00 | 209.00 | 208.00 | 209.00 | 1.0K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |