111.35
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:30 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0K |
| 09:35 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |
| 09:50 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0K |
| 10:25 | 109.20 | 109.20 | 109.20 | 109.20 | 0.1K |
| 10:30 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0K |
| 10:35 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:55 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 11:55 | 109.00 | 111.60 | 109.00 | 111.60 | 0.1K |
| 12:00 | 107.05 | 109.90 | 107.05 | 109.90 | 0.0K |
| 12:45 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0K |
| 13:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:45 | 106.50 | 106.50 | 106.00 | 106.00 | 0.4K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 14:30 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:55 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
| 15:00 | 109.00 | 109.00 | 106.20 | 106.20 | 0.0K |
| 15:20 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0K |
| 15:25 | 109.40 | 109.40 | 108.35 | 108.35 | 0.0K |