1,010.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 355.00 | 355.00 | 339.00 | 344.00 | 0.3M |
| 2023-12-28 | 346.00 | 359.00 | 334.00 | 358.00 | 0.3M |
| 2023-12-27 | 321.00 | 352.00 | 319.00 | 348.00 | 0.6M |
| 2023-12-26 | 318.00 | 327.00 | 316.00 | 321.00 | 0.2M |
| 2023-12-25 | 337.00 | 339.00 | 318.00 | 320.00 | 0.4M |
| 2023-12-22 | 343.00 | 349.00 | 340.00 | 345.00 | 0.2M |
| 2023-12-21 | 346.00 | 350.00 | 339.00 | 341.00 | 0.2M |
| 2023-12-20 | 357.00 | 362.00 | 351.00 | 351.00 | 0.1M |
| 2023-12-19 | 348.00 | 364.00 | 342.00 | 355.00 | 0.4M |
| 2023-12-18 | 354.00 | 356.00 | 333.00 | 350.00 | 0.5M |
| 2023-12-15 | 356.00 | 393.00 | 355.00 | 362.00 | 1.1M |
| 2023-12-14 | 359.00 | 376.00 | 351.00 | 354.00 | 0.2M |
| 2023-12-13 | 349.00 | 365.00 | 348.00 | 358.00 | 0.2M |
| 2023-12-12 | 354.00 | 360.00 | 340.00 | 348.00 | 0.3M |
| 2023-12-11 | 356.00 | 366.00 | 354.00 | 354.00 | 0.2M |
| 2023-12-08 | 348.00 | 364.00 | 345.00 | 356.00 | 0.2M |
| 2023-12-07 | 367.00 | 367.00 | 346.00 | 352.00 | 0.2M |
| 2023-12-06 | 362.00 | 373.00 | 360.00 | 371.00 | 0.2M |
| 2023-12-05 | 377.00 | 377.00 | 360.00 | 360.00 | 0.3M |
| 2023-12-04 | 379.00 | 385.00 | 373.00 | 377.00 | 0.1M |
| 2023-12-01 | 384.00 | 384.00 | 376.00 | 381.00 | 0.2M |
| 2023-11-30 | 393.00 | 399.00 | 386.00 | 388.00 | 0.1M |
| 2023-11-29 | 384.00 | 409.00 | 384.00 | 396.00 | 0.2M |
| 2023-11-28 | 394.00 | 395.00 | 389.00 | 392.00 | 0.1M |
| 2023-11-27 | 400.00 | 402.00 | 391.00 | 398.00 | 0.2M |
| 2023-11-24 | 412.00 | 412.00 | 398.00 | 400.00 | 0.3M |
| 2023-11-22 | 420.00 | 431.00 | 412.00 | 414.00 | 0.5M |
| 2023-11-21 | 430.00 | 438.00 | 417.00 | 420.00 | 0.3M |
| 2023-11-20 | 418.00 | 425.00 | 415.00 | 418.00 | 0.2M |
| 2023-11-17 | 432.00 | 437.00 | 415.00 | 421.00 | 0.2M |
| 2023-11-16 | 448.00 | 449.00 | 440.00 | 443.00 | 0.1M |
| 2023-11-15 | 469.00 | 471.00 | 445.00 | 447.00 | 0.3M |
| 2023-11-14 | 492.00 | 492.00 | 461.00 | 461.00 | 0.3M |
| 2023-11-13 | 503.00 | 506.00 | 486.00 | 486.00 | 0.1M |
| 2023-11-10 | 503.00 | 512.00 | 500.00 | 503.00 | 0.1M |
| 2023-11-09 | 502.00 | 520.00 | 501.00 | 510.00 | 0.2M |
| 2023-11-08 | 497.00 | 507.00 | 495.00 | 507.00 | 0.1M |
| 2023-11-07 | 503.00 | 504.00 | 488.00 | 499.00 | 0.1M |
| 2023-11-06 | 475.00 | 505.00 | 475.00 | 497.00 | 0.3M |
| 2023-11-02 | 470.00 | 484.00 | 467.00 | 479.00 | 0.2M |
| 2023-11-01 | 474.00 | 484.00 | 467.00 | 478.00 | 0.1M |
| 2023-10-31 | 457.00 | 480.00 | 455.00 | 471.00 | 0.1M |
| 2023-10-30 | 456.00 | 460.00 | 447.00 | 452.00 | 0.1M |
| 2023-10-27 | 438.00 | 468.00 | 429.00 | 462.00 | 0.3M |
| 2023-10-26 | 468.00 | 477.00 | 438.00 | 438.00 | 0.4M |
| 2023-10-25 | 502.00 | 507.00 | 480.00 | 480.00 | 0.3M |
| 2023-10-24 | 515.00 | 518.00 | 467.00 | 499.00 | 0.3M |
| 2023-10-23 | 509.00 | 511.00 | 498.00 | 505.00 | 0.3M |
| 2023-10-20 | 505.00 | 513.00 | 503.00 | 509.00 | 0.1M |
| 2023-10-19 | 516.00 | 522.00 | 505.00 | 510.00 | 0.2M |
| 2023-10-18 | 531.00 | 541.00 | 520.00 | 527.00 | 0.1M |
| 2023-10-17 | 528.00 | 545.00 | 527.00 | 540.00 | 0.2M |
| 2023-10-16 | 529.00 | 546.00 | 497.00 | 524.00 | 0.5M |
| 2023-10-13 | 553.00 | 596.00 | 516.00 | 525.00 | 1.4M |
| 2023-10-12 | 515.00 | 517.00 | 500.00 | 506.00 | 0.1M |
| 2023-10-11 | 519.00 | 521.00 | 507.00 | 515.00 | 0.1M |
| 2023-10-10 | 515.00 | 527.00 | 515.00 | 519.00 | 0.1M |
| 2023-10-06 | 505.00 | 525.00 | 505.00 | 516.00 | 0.1M |
| 2023-10-05 | 512.00 | 523.00 | 505.00 | 508.00 | 0.1M |
| 2023-10-04 | 512.00 | 531.00 | 511.00 | 514.00 | 0.1M |
| 2023-10-03 | 525.00 | 539.00 | 522.00 | 527.00 | 0.1M |
| 2023-10-02 | 555.00 | 556.00 | 531.00 | 532.00 | 0.2M |
| 2023-09-29 | 562.00 | 571.00 | 549.00 | 556.00 | 0.2M |
| 2023-09-28 | 565.00 | 569.00 | 542.00 | 553.00 | 0.2M |
| 2023-09-27 | 586.00 | 604.00 | 565.00 | 569.00 | 0.4M |
| 2023-09-26 | 585.00 | 637.00 | 582.00 | 606.00 | 0.9M |
| 2023-09-25 | 593.00 | 606.00 | 571.00 | 576.00 | 0.4M |
| 2023-09-22 | 564.00 | 592.00 | 557.00 | 592.00 | 0.4M |
| 2023-09-21 | 550.00 | 588.00 | 540.00 | 584.00 | 0.6M |
| 2023-09-20 | 543.00 | 554.00 | 531.00 | 548.00 | 0.2M |
| 2023-09-19 | 531.00 | 548.00 | 531.00 | 545.00 | 0.2M |
| 2023-09-15 | 516.00 | 546.00 | 514.00 | 541.00 | 0.5M |
| 2023-09-14 | 517.00 | 549.00 | 515.00 | 520.00 | 0.5M |
| 2023-09-13 | 505.00 | 598.00 | 500.00 | 523.00 | 1.8M |
| 2023-09-12 | 527.00 | 538.00 | 508.00 | 512.00 | 0.4M |
| 2023-09-11 | 510.00 | 590.00 | 494.00 | 539.00 | 2.0M |
| 2023-09-08 | 510.00 | 516.00 | 506.00 | 508.00 | 0.2M |
| 2023-09-07 | 548.00 | 549.00 | 518.00 | 518.00 | 0.3M |
| 2023-09-06 | 555.00 | 562.00 | 551.00 | 551.00 | 0.1M |
| 2023-09-05 | 555.00 | 563.00 | 552.00 | 555.00 | 0.1M |
| 2023-09-04 | 568.00 | 568.00 | 555.00 | 555.00 | 0.1M |
| 2023-09-01 | 570.00 | 573.00 | 561.00 | 569.00 | 0.1M |
| 2023-08-31 | 589.00 | 595.00 | 568.00 | 575.00 | 0.2M |
| 2023-08-30 | 578.00 | 587.00 | 572.00 | 579.00 | 0.1M |
| 2023-08-29 | 570.00 | 588.00 | 569.00 | 575.00 | 0.1M |
| 2023-08-28 | 585.00 | 594.00 | 570.00 | 571.00 | 0.1M |
| 2023-08-25 | 585.00 | 596.00 | 577.00 | 583.00 | 0.2M |
| 2023-08-24 | 587.00 | 614.00 | 587.00 | 602.00 | 0.3M |
| 2023-08-23 | 552.00 | 593.00 | 550.00 | 587.00 | 0.3M |
| 2023-08-22 | 565.00 | 573.00 | 550.00 | 550.00 | 0.2M |
| 2023-08-21 | 565.00 | 575.00 | 557.00 | 557.00 | 0.3M |
| 2023-08-18 | 581.00 | 594.00 | 571.00 | 572.00 | 0.4M |
| 2023-08-17 | 648.00 | 648.00 | 613.00 | 613.00 | 0.2M |
| 2023-08-16 | 663.00 | 677.00 | 650.00 | 650.00 | 0.2M |
| 2023-08-15 | 676.00 | 680.00 | 658.00 | 664.00 | 0.2M |
| 2023-08-14 | 688.00 | 698.00 | 674.00 | 680.00 | 0.2M |
| 2023-08-10 | 691.00 | 701.00 | 681.00 | 690.00 | 0.2M |
| 2023-08-09 | 695.00 | 711.00 | 695.00 | 696.00 | 0.3M |
| 2023-08-08 | 781.00 | 796.00 | 704.00 | 705.00 | 1.3M |
| 2023-08-07 | 686.00 | 851.00 | 676.00 | 774.00 | 5.1M |
| 2023-08-04 | 708.00 | 715.00 | 701.00 | 701.00 | 0.1M |
| 2023-08-03 | 702.00 | 736.00 | 699.00 | 717.00 | 0.3M |
| 2023-08-02 | 686.00 | 726.00 | 681.00 | 715.00 | 0.3M |
| 2023-08-01 | 718.00 | 718.00 | 693.00 | 693.00 | 0.2M |
| 2023-07-31 | 715.00 | 728.00 | 701.00 | 709.00 | 0.2M |
| 2023-07-28 | 713.00 | 721.00 | 697.00 | 711.00 | 0.3M |
| 2023-07-27 | 750.00 | 788.00 | 721.00 | 723.00 | 0.7M |
| 2023-07-26 | 687.00 | 769.00 | 686.00 | 755.00 | 1.5M |
| 2023-07-25 | 740.00 | 746.00 | 688.00 | 688.00 | 0.6M |
| 2023-07-24 | 662.00 | 707.00 | 662.00 | 696.00 | 0.4M |
| 2023-07-21 | 662.00 | 667.00 | 653.00 | 659.00 | 0.2M |
| 2023-07-20 | 674.00 | 694.00 | 663.00 | 669.00 | 0.3M |
| 2023-07-19 | 685.00 | 692.00 | 668.00 | 682.00 | 0.2M |
| 2023-07-18 | 694.00 | 711.00 | 678.00 | 682.00 | 0.3M |
| 2023-07-14 | 700.00 | 725.00 | 696.00 | 697.00 | 0.7M |
| 2023-07-13 | 705.00 | 748.00 | 702.00 | 745.00 | 0.5M |
| 2023-07-12 | 770.00 | 782.00 | 732.00 | 735.00 | 0.4M |
| 2023-07-11 | 779.00 | 796.00 | 771.00 | 782.00 | 0.3M |
| 2023-07-10 | 819.00 | 825.00 | 769.00 | 770.00 | 0.7M |
| 2023-07-07 | 834.00 | 847.00 | 820.00 | 825.00 | 0.3M |
| 2023-07-06 | 900.00 | 904.00 | 836.00 | 849.00 | 1.0M |
| 2023-07-05 | 844.00 | 995.00 | 819.00 | 913.00 | 5.4M |
| 2023-07-04 | 893.00 | 937.00 | 841.00 | 855.00 | 2.1M |
| 2023-07-03 | 896.00 | 965.00 | 891.00 | 903.00 | 2.5M |
| 2023-06-30 | 802.00 | 925.00 | 758.00 | 870.00 | 4.9M |
| 2023-06-29 | 697.00 | 778.00 | 696.00 | 778.00 | 1.1M |
| 2023-06-28 | 665.00 | 722.00 | 661.00 | 678.00 | 0.7M |
| 2023-06-27 | 650.00 | 668.00 | 633.00 | 660.00 | 0.3M |
| 2023-06-26 | 685.00 | 685.00 | 648.00 | 650.00 | 0.4M |
| 2023-06-23 | 680.00 | 695.00 | 666.00 | 681.00 | 0.4M |
| 2023-06-22 | 702.00 | 709.00 | 671.00 | 673.00 | 0.6M |
| 2023-06-21 | 713.00 | 728.00 | 709.00 | 711.00 | 0.3M |
| 2023-06-20 | 739.00 | 748.00 | 702.00 | 719.00 | 0.5M |
| 2023-06-19 | 718.00 | 760.00 | 716.00 | 745.00 | 0.5M |
| 2023-06-16 | 721.00 | 729.00 | 703.00 | 718.00 | 0.4M |
| 2023-06-15 | 769.00 | 769.00 | 698.00 | 715.00 | 1.0M |
| 2023-06-14 | 790.00 | 792.00 | 765.00 | 769.00 | 0.6M |
| 2023-06-13 | 826.00 | 846.00 | 796.00 | 797.00 | 0.8M |
| 2023-06-12 | 847.00 | 864.00 | 824.00 | 832.00 | 1.0M |
| 2023-06-09 | 818.00 | 865.00 | 799.00 | 838.00 | 1.6M |
| 2023-06-08 | 784.00 | 813.00 | 773.00 | 796.00 | 0.6M |
| 2023-06-07 | 779.00 | 799.00 | 755.00 | 781.00 | 0.6M |
| 2023-06-06 | 806.00 | 810.00 | 770.00 | 781.00 | 0.9M |
| 2023-06-05 | 793.00 | 853.00 | 777.00 | 799.00 | 1.8M |
| 2023-06-02 | 830.00 | 836.00 | 767.00 | 783.00 | 2.6M |
| 2023-06-01 | 985.00 | 988.00 | 813.00 | 820.00 | 5.0M |
| 2023-05-31 | 966.00 | 989.00 | 941.00 | 963.00 | 0.6M |
| 2023-05-30 | 982.00 | 997.00 | 962.00 | 974.00 | 0.5M |
| 2023-05-29 | 1,007.00 | 1,013.00 | 969.00 | 979.00 | 0.6M |
| 2023-05-26 | 1,021.00 | 1,021.00 | 992.00 | 992.00 | 0.5M |
| 2023-05-25 | 1,039.00 | 1,053.00 | 993.00 | 1,023.00 | 0.7M |
| 2023-05-24 | 1,021.00 | 1,064.00 | 1,016.00 | 1,046.00 | 0.6M |
| 2023-05-23 | 1,152.00 | 1,167.00 | 998.00 | 1,021.00 | 2.3M |
| 2023-05-22 | 1,104.00 | 1,158.00 | 1,100.00 | 1,139.00 | 0.8M |
| 2023-05-19 | 1,100.00 | 1,125.00 | 1,080.00 | 1,120.00 | 0.6M |
| 2023-05-18 | 1,099.00 | 1,107.00 | 1,051.00 | 1,096.00 | 1.0M |
| 2023-05-17 | 1,110.00 | 1,139.00 | 1,097.00 | 1,102.00 | 0.7M |
| 2023-05-16 | 1,102.00 | 1,127.00 | 1,093.00 | 1,112.00 | 0.6M |
| 2023-05-15 | 1,104.00 | 1,109.00 | 1,061.00 | 1,091.00 | 0.6M |
| 2023-05-12 | 1,147.00 | 1,151.00 | 1,115.00 | 1,116.00 | 0.6M |
| 2023-05-11 | 1,115.00 | 1,155.00 | 1,112.00 | 1,145.00 | 1.1M |
| 2023-05-10 | 1,175.00 | 1,175.00 | 1,106.00 | 1,110.00 | 1.3M |
| 2023-05-09 | 1,185.00 | 1,215.00 | 1,161.00 | 1,174.00 | 1.6M |
| 2023-05-08 | 1,136.00 | 1,240.00 | 1,125.00 | 1,177.00 | 3.2M |
| 2023-05-02 | 1,086.00 | 1,154.00 | 1,084.00 | 1,136.00 | 1.7M |
| 2023-05-01 | 1,100.00 | 1,169.00 | 1,095.00 | 1,109.00 | 2.0M |
| 2023-04-28 | 1,150.00 | 1,160.00 | 1,076.00 | 1,101.00 | 1.5M |
| 2023-04-27 | 1,140.00 | 1,197.00 | 1,082.00 | 1,156.00 | 7.8M |
| 2023-04-26 | 970.00 | 1,130.00 | 955.00 | 1,130.00 | 4.2M |
| 2023-04-25 | 1,000.00 | 1,036.00 | 967.00 | 980.00 | 1.1M |
| 2023-04-24 | 998.00 | 1,015.00 | 982.00 | 982.00 | 0.8M |
| 2023-04-21 | 1,069.00 | 1,079.00 | 1,005.00 | 1,014.00 | 1.2M |
| 2023-04-20 | 1,163.00 | 1,179.00 | 1,080.00 | 1,091.00 | 1.3M |
| 2023-04-19 | 1,144.00 | 1,165.00 | 1,096.00 | 1,164.00 | 1.6M |
| 2023-04-18 | 1,031.00 | 1,172.00 | 1,027.00 | 1,144.00 | 3.3M |
| 2023-04-17 | 1,027.00 | 1,058.00 | 1,013.00 | 1,031.00 | 0.7M |
| 2023-04-14 | 1,060.00 | 1,073.00 | 1,000.00 | 1,030.00 | 1.0M |
| 2023-04-13 | 971.00 | 1,064.00 | 953.00 | 1,058.00 | 1.7M |
| 2023-04-12 | 1,015.00 | 1,043.00 | 992.00 | 1,026.00 | 0.8M |
| 2023-04-11 | 960.00 | 1,019.00 | 960.00 | 1,017.00 | 0.9M |
| 2023-04-10 | 979.00 | 988.00 | 941.00 | 963.00 | 0.8M |
| 2023-04-07 | 1,002.00 | 1,008.00 | 955.00 | 969.00 | 0.9M |
| 2023-04-06 | 998.00 | 1,026.00 | 987.00 | 1,008.00 | 0.8M |
| 2023-04-05 | 1,059.00 | 1,115.00 | 1,010.00 | 1,023.00 | 1.6M |
| 2023-04-04 | 1,070.00 | 1,088.00 | 1,047.00 | 1,055.00 | 0.8M |
| 2023-04-03 | 1,153.00 | 1,163.00 | 1,070.00 | 1,100.00 | 1.4M |
| 2023-03-31 | 1,174.00 | 1,190.00 | 1,139.00 | 1,146.00 | 1.0M |
| 2023-03-30 | 1,197.00 | 1,217.00 | 1,134.00 | 1,152.00 | 1.3M |
| 2023-03-29 | 1,120.00 | 1,206.00 | 1,120.00 | 1,197.00 | 1.8M |
| 2023-03-28 | 1,098.00 | 1,159.00 | 1,072.00 | 1,118.00 | 2.1M |
| 2023-03-27 | 1,225.00 | 1,249.00 | 1,121.00 | 1,126.00 | 2.2M |
| 2023-03-24 | 1,230.00 | 1,319.00 | 1,166.00 | 1,200.00 | 7.4M |
| 2023-03-23 | 1,220.00 | 1,269.00 | 1,162.00 | 1,210.00 | 9.3M |
| 2023-03-22 | 999.00 | 1,106.00 | 991.00 | 1,106.00 | 2.0M |
| 2023-03-20 | 945.00 | 1,026.00 | 940.00 | 956.00 | 3.0M |
| 2023-03-17 | 1,030.00 | 1,043.00 | 945.00 | 953.00 | 1.9M |
| 2023-03-16 | 1,078.00 | 1,078.00 | 1,000.00 | 1,001.00 | 2.1M |
| 2023-03-15 | 1,093.00 | 1,150.00 | 1,053.00 | 1,108.00 | 4.4M |
| 2023-03-14 | 1,003.00 | 1,230.00 | 981.00 | 1,050.00 | 8.5M |
| 2023-03-13 | 1,072.00 | 1,106.00 | 1,022.00 | 1,025.00 | 1.1M |
| 2023-03-10 | 1,160.00 | 1,199.00 | 1,101.00 | 1,102.00 | 1.3M |
| 2023-03-09 | 1,219.00 | 1,260.00 | 1,168.00 | 1,181.00 | 1.4M |
| 2023-03-08 | 1,310.00 | 1,322.00 | 1,195.00 | 1,240.00 | 2.3M |
| 2023-03-07 | 1,354.00 | 1,368.00 | 1,290.00 | 1,291.00 | 3.5M |
| 2023-03-06 | 1,250.00 | 1,350.00 | 1,237.00 | 1,325.00 | 8.0M |
| 2023-03-03 | 1,268.00 | 1,385.00 | 1,194.00 | 1,195.00 | 14.0M |
| 2023-03-02 | 1,127.00 | 1,154.00 | 1,090.00 | 1,148.00 | 1.6M |
| 2023-03-01 | 1,063.00 | 1,129.00 | 1,056.00 | 1,128.00 | 1.9M |
| 2023-02-28 | 1,022.00 | 1,062.00 | 985.00 | 1,048.00 | 0.8M |
| 2023-02-27 | 988.00 | 1,049.00 | 960.00 | 1,025.00 | 1.0M |
| 2023-02-24 | 1,055.00 | 1,062.00 | 995.00 | 995.00 | 1.1M |
| 2023-02-22 | 1,020.00 | 1,080.00 | 1,008.00 | 1,065.00 | 1.4M |
| 2023-02-21 | 984.00 | 1,042.00 | 977.00 | 1,027.00 | 1.3M |
| 2023-02-20 | 961.00 | 991.00 | 920.00 | 980.00 | 0.7M |
| 2023-02-17 | 965.00 | 1,035.00 | 958.00 | 985.00 | 1.2M |
| 2023-02-16 | 957.00 | 988.00 | 945.00 | 963.00 | 0.7M |
| 2023-02-15 | 948.00 | 1,023.00 | 919.00 | 958.00 | 2.0M |
| 2023-02-14 | 947.00 | 962.00 | 915.00 | 921.00 | 0.5M |
| 2023-02-13 | 950.00 | 960.00 | 916.00 | 932.00 | 0.7M |
| 2023-02-10 | 1,001.00 | 1,006.00 | 951.00 | 978.00 | 0.8M |
| 2023-02-09 | 985.00 | 1,025.00 | 967.00 | 1,013.00 | 1.3M |
| 2023-02-08 | 1,090.00 | 1,109.00 | 1,000.00 | 1,015.00 | 1.8M |
| 2023-02-07 | 1,100.00 | 1,188.00 | 1,071.00 | 1,112.00 | 5.7M |
| 2023-02-06 | 1,044.00 | 1,164.00 | 950.00 | 1,120.00 | 10.4M |
| 2023-02-03 | 1,021.00 | 1,078.00 | 941.00 | 1,000.00 | 7.1M |
| 2023-02-02 | 1,100.00 | 1,275.00 | 1,040.00 | 1,081.00 | 27.6M |
| 2023-02-01 | 1,070.00 | 1,070.00 | 1,009.00 | 1,070.00 | 1.6M |
| 2023-01-31 | 750.00 | 920.00 | 723.00 | 920.00 | 16.2M |
| 2023-01-30 | 839.00 | 869.00 | 762.00 | 770.00 | 5.2M |
| 2023-01-27 | 920.00 | 946.00 | 844.00 | 865.00 | 11.5M |
| 2023-01-26 | 890.00 | 936.00 | 811.00 | 856.00 | 17.6M |
| 2023-01-25 | 737.00 | 788.00 | 736.00 | 788.00 | 9.9M |
| 2023-01-24 | 705.00 | 751.00 | 664.00 | 688.00 | 11.7M |
| 2023-01-23 | 672.00 | 732.00 | 642.00 | 704.00 | 19.6M |
| 2023-01-20 | 582.00 | 632.00 | 567.00 | 632.00 | 13.5M |
| 2023-01-19 | 465.00 | 532.00 | 450.00 | 532.00 | 5.1M |
| 2023-01-18 | 472.00 | 482.00 | 444.00 | 452.00 | 2.6M |
| 2023-01-17 | 489.00 | 516.00 | 456.00 | 456.00 | 4.8M |
| 2023-01-16 | 554.00 | 582.00 | 537.00 | 556.00 | 2.0M |
| 2023-01-13 | 601.00 | 648.00 | 553.00 | 562.00 | 9.8M |
| 2023-01-12 | 520.00 | 607.00 | 500.00 | 591.00 | 12.6M |
| 2023-01-11 | 504.00 | 560.00 | 495.00 | 516.00 | 4.6M |
| 2023-01-10 | 556.00 | 589.00 | 511.00 | 511.00 | 5.0M |
| 2023-01-06 | 631.00 | 631.00 | 551.00 | 561.00 | 15.5M |
| 2023-01-05 | 600.00 | 651.00 | 556.00 | 651.00 | 39.3M |
| 2023-01-04 | 520.00 | 551.00 | 516.00 | 551.00 | 5.1M |