Elegant Floriculture & Agrotech

EFAI
🏛️ 印度 →
6.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 7.81 8.25 7.81 7.99 0.0M
2022-12-29 8.00 8.15 7.81 8.04 0.0M
2022-12-28 8.02 8.32 7.81 8.08 0.0M
2022-12-27 7.90 8.04 7.66 8.02 0.1M
2022-12-26 6.94 7.66 6.94 7.66 0.1M
2022-12-23 7.30 7.85 7.30 7.30 0.1M
2022-12-22 7.86 8.10 7.61 7.68 0.1M
2022-12-21 7.90 8.32 7.87 7.94 0.1M
2022-12-20 7.95 8.05 7.85 7.93 0.1M
2022-12-19 8.02 8.02 7.88 7.95 0.1M
2022-12-16 8.10 8.10 8.00 8.03 0.0M
2022-12-15 8.17 8.17 7.96 8.06 0.1M
2022-12-14 8.01 8.20 8.00 8.05 0.0M
2022-12-13 8.07 8.29 8.00 8.05 0.1M
2022-12-12 8.10 8.10 7.91 8.04 0.0M
2022-12-09 8.05 8.34 7.87 8.00 0.1M
2022-12-08 8.15 8.29 8.04 8.21 0.0M
2022-12-07 8.04 8.39 7.86 8.11 0.1M
2022-12-06 8.39 8.45 8.00 8.11 0.1M
2022-12-05 8.25 8.40 8.06 8.21 0.1M
2022-12-02 8.03 8.30 8.00 8.08 0.1M
2022-12-01 8.08 8.20 8.01 8.10 0.0M
2022-11-30 8.00 8.16 8.00 8.07 0.1M
2022-11-29 8.16 8.25 8.01 8.07 0.1M
2022-11-28 8.45 8.45 8.15 8.17 0.1M
2022-11-25 8.35 8.50 8.13 8.18 0.0M
2022-11-24 8.10 8.40 8.10 8.23 0.0M
2022-11-23 8.16 8.50 8.11 8.18 0.1M
2022-11-22 8.40 8.40 8.10 8.28 0.1M
2022-11-21 8.36 8.50 8.08 8.26 0.1M
2022-11-18 8.45 8.66 8.32 8.46 0.0M
2022-11-17 8.61 8.83 8.25 8.41 0.1M
2022-11-16 9.10 9.10 8.36 8.59 0.1M
2022-11-15 8.80 9.14 8.76 8.79 0.0M
2022-11-14 9.05 9.28 8.40 8.76 0.1M
2022-11-11 8.50 8.95 8.50 8.84 0.1M
2022-11-10 8.60 8.88 8.35 8.53 0.0M
2022-11-09 8.66 8.88 8.52 8.73 0.0M
2022-11-07 8.89 9.08 8.65 8.80 0.1M
2022-11-04 9.11 9.28 8.65 8.84 0.1M
2022-11-03 9.48 9.56 8.75 8.93 0.1M
2022-11-02 8.85 9.12 8.35 9.11 0.1M
2022-11-01 8.69 9.43 8.69 8.69 0.2M
2022-10-31 9.14 9.14 9.14 9.14 0.0M
2022-10-28 9.62 9.62 9.62 9.62 0.0M
2022-10-27 10.12 10.12 10.12 10.12 0.0M
2022-10-25 10.65 10.65 10.65 10.65 0.1M
2022-10-24 10.94 11.43 10.65 11.21 0.1M
2022-10-21 10.14 10.42 10.01 10.42 0.1M
2022-10-20 9.21 9.48 8.92 9.48 0.2M
2022-10-19 7.51 8.62 7.51 8.62 0.1M
2022-10-18 8.02 8.10 7.45 7.84 0.2M
2022-10-17 8.80 8.80 7.78 8.08 0.1M
2022-10-14 8.97 8.97 8.32 8.62 0.1M
2022-10-13 8.70 9.25 8.35 8.53 0.1M
2022-10-12 8.50 8.78 8.30 8.51 0.0M
2022-10-11 8.95 8.95 8.50 8.55 0.0M
2022-10-10 9.45 9.50 8.60 8.92 0.1M
2022-10-07 9.00 9.00 8.70 8.87 0.0M
2022-10-06 8.95 9.00 8.74 8.94 0.0M
2022-10-04 8.90 8.90 8.50 8.74 0.1M
2022-10-03 8.67 8.89 8.45 8.68 0.1M
2022-09-30 8.89 8.89 8.35 8.64 0.1M
2022-09-29 8.95 8.95 8.44 8.63 0.1M
2022-09-28 8.95 8.95 8.72 8.88 0.0M
2022-09-27 8.66 9.00 8.66 8.67 0.1M
2022-09-26 9.01 9.15 8.56 8.66 0.1M
2022-09-23 9.06 9.19 8.90 9.01 0.1M
2022-09-22 9.05 9.25 8.90 9.10 0.1M
2022-09-21 9.05 9.20 9.00 9.10 0.1M
2022-09-20 9.23 9.48 8.95 9.22 0.1M
2022-09-19 9.51 9.99 9.30 9.42 0.1M
2022-09-16 9.70 10.14 9.50 9.73 0.1M
2022-09-15 9.75 10.20 9.70 9.90 0.1M
2022-09-14 10.35 10.35 9.61 9.86 0.1M
2022-09-13 10.35 10.35 10.01 10.11 0.1M
2022-09-12 10.17 10.39 9.85 10.15 0.1M
2022-09-09 10.15 10.35 9.63 10.06 0.1M
2022-09-08 9.70 9.93 9.30 9.93 0.1M
2022-09-07 9.30 9.69 9.30 9.46 0.1M
2022-09-06 9.72 9.90 9.30 9.56 0.1M
2022-09-05 9.86 10.17 9.40 9.71 0.1M
2022-09-02 9.50 10.00 9.25 9.85 0.1M
2022-09-01 9.75 10.29 9.50 9.69 0.2M
2022-08-30 9.41 10.23 9.36 9.94 0.1M
2022-08-29 10.33 10.39 9.85 9.85 0.2M
2022-08-26 10.80 10.80 10.15 10.36 0.1M
2022-08-25 10.41 10.78 10.10 10.43 0.1M
2022-08-24 10.62 10.95 10.34 10.41 0.1M
2022-08-23 10.61 11.00 10.61 10.83 0.1M
2022-08-22 10.75 11.43 10.65 10.88 0.1M
2022-08-19 11.40 11.68 10.86 11.09 0.1M
2022-08-18 10.87 11.19 10.87 11.19 0.1M
2022-08-17 11.08 11.25 10.55 10.66 0.1M
2022-08-16 11.50 11.80 10.90 11.06 0.1M
2022-08-12 11.55 11.98 11.18 11.45 0.1M
2022-08-11 12.18 12.20 11.06 11.76 0.2M
2022-08-10 11.35 11.62 11.15 11.62 0.1M
2022-08-08 11.40 11.40 10.86 11.07 0.1M
2022-08-05 11.65 11.94 11.21 11.43 0.2M
2022-08-04 12.20 12.49 11.64 11.80 0.2M
2022-08-03 12.43 12.43 11.76 12.25 0.2M
2022-08-02 12.67 12.79 11.59 12.32 0.4M
2022-08-01 12.19 12.19 11.95 12.19 0.1M
2022-07-29 10.51 11.61 10.51 11.61 0.2M
2022-07-28 11.12 11.40 11.06 11.06 0.1M
2022-07-27 11.65 12.00 11.64 11.64 0.1M
2022-07-26 12.31 12.83 12.25 12.25 0.1M
2022-07-25 12.89 13.56 12.89 12.89 0.3M
2022-07-22 13.29 13.56 12.92 13.56 0.3M
2022-07-21 11.70 12.92 11.70 12.92 0.3M
2022-07-20 12.31 12.31 12.31 12.31 0.0M
2022-07-19 12.95 12.95 12.95 12.95 0.0M
2022-07-18 13.63 13.63 13.63 13.63 0.1M
2022-07-15 15.70 15.70 14.34 14.34 0.3M
2022-07-14 15.09 15.09 15.09 15.09 0.1M
2022-07-13 14.38 14.38 14.38 14.38 0.0M
2022-07-12 13.70 13.70 13.70 13.70 0.1M
2022-07-11 13.05 13.05 13.05 13.05 0.1M
2022-07-08 12.43 12.43 12.43 12.43 0.0M
2022-07-07 11.84 11.84 10.72 11.84 0.7M
2022-07-06 11.28 11.28 11.28 11.28 0.1M
2022-07-05 10.75 10.75 10.75 10.75 0.0M
2022-07-04 10.24 10.24 10.24 10.24 0.1M
2022-07-01 9.76 9.76 9.76 9.76 0.1M
2022-06-30 8.50 9.30 8.50 9.30 0.4M
2022-06-29 9.55 9.80 8.90 8.90 0.5M
2022-06-28 9.35 9.35 9.35 9.35 0.1M
2022-06-27 8.95 8.95 8.95 8.95 0.2M
2022-06-24 8.35 8.55 8.30 8.55 0.3M
2022-06-23 7.45 8.15 7.45 8.15 1.3M
2022-06-22 7.80 7.80 7.80 7.80 0.0M
2022-06-21 8.20 8.20 8.20 8.20 0.0M
2022-06-20 8.60 8.60 8.60 8.60 0.0M
2022-06-17 9.05 9.05 9.05 9.05 0.0M
2022-06-16 9.50 9.50 9.50 9.50 0.1M
2022-06-15 9.95 9.95 9.95 9.95 0.1M
2022-06-14 10.45 10.45 10.45 10.45 0.0M
2022-06-13 10.95 10.95 10.95 10.95 0.0M
2022-06-10 11.50 11.50 11.50 11.50 0.0M
2022-06-09 12.10 12.10 12.10 12.10 0.0M
2022-06-08 12.70 12.70 12.70 12.70 0.0M
2022-06-07 13.35 13.35 13.35 13.35 0.0M
2022-06-06 14.05 14.05 14.05 14.05 0.1M
2022-06-03 13.35 14.75 13.35 14.75 1.0M
2022-06-02 14.05 14.05 14.05 14.05 0.0M
2022-06-01 14.75 14.75 14.75 14.75 0.0M
2022-05-31 15.50 15.50 15.50 15.50 0.0M
2022-05-30 16.30 16.30 16.30 16.30 0.1M
2022-05-27 17.15 17.15 17.15 17.15 0.0M
2022-05-26 18.05 18.05 18.05 18.05 0.0M
2022-05-25 19.00 19.00 19.00 19.00 0.0M
2022-05-24 20.00 20.00 20.00 20.00 0.0M
2022-05-23 21.05 21.05 21.05 21.05 0.0M
2022-05-20 22.15 22.15 22.15 22.15 0.2M
2022-05-19 23.30 23.30 21.50 23.30 0.9M
2022-05-18 22.20 22.20 22.20 22.20 0.2M
2022-05-17 20.15 21.15 19.15 21.15 0.7M
2022-05-16 18.25 20.15 18.25 20.15 2.7M
2022-05-13 19.20 19.20 19.20 19.20 0.0M
2022-05-12 20.20 20.20 20.20 20.20 0.0M
2022-05-11 21.25 21.25 21.25 21.25 0.0M
2022-05-10 22.35 22.35 22.35 22.35 0.0M
2022-05-09 23.50 23.50 23.50 23.50 0.0M
2022-05-06 24.70 24.70 24.70 24.70 0.0M
2022-05-05 25.95 25.95 25.95 25.95 0.0M
2022-05-04 27.30 27.30 27.30 27.30 0.0M
2022-05-02 28.70 28.70 28.70 28.70 0.0M
2022-04-29 30.20 30.20 30.20 30.20 0.0M
2022-04-28 31.75 31.75 31.75 31.75 0.0M
2022-04-27 33.40 33.40 33.40 33.40 0.0M
2022-04-26 35.15 35.15 35.15 35.15 0.0M
2022-04-25 37.00 37.00 37.00 37.00 0.0M
2022-04-22 38.90 38.90 38.90 38.90 0.0M
2022-04-21 40.90 40.90 40.90 40.90 0.0M
2022-04-20 43.05 43.05 43.05 43.05 0.0M
2022-04-19 45.30 45.30 45.30 45.30 0.0M
2022-04-18 47.65 47.65 47.65 47.65 0.0M
2022-04-13 50.15 50.15 50.15 50.15 0.0M
2022-04-12 52.75 52.75 52.75 52.75 0.0M
2022-04-11 61.00 61.15 55.50 55.50 1.2M
2022-04-08 58.40 58.40 58.00 58.40 1.5M
2022-04-07 55.65 55.65 55.00 55.65 0.9M
2022-04-06 53.00 53.00 53.00 53.00 1.0M
2022-04-05 49.00 50.50 48.00 50.50 1.6M
2022-04-04 48.10 48.10 47.95 48.10 2.1M
2022-04-01 45.85 45.85 45.70 45.85 2.3M
2022-03-31 43.70 43.70 43.70 43.70 0.4M
2022-03-30 41.65 41.65 41.65 41.65 0.2M
2022-03-29 39.70 39.70 39.70 39.70 0.3M
2022-03-28 37.85 37.85 37.85 37.85 0.4M
2022-03-25 35.00 36.05 35.00 36.05 1.1M
2022-03-24 34.35 34.35 33.00 34.35 1.6M
2022-03-23 31.20 32.75 31.20 32.75 1.4M
2022-03-22 31.20 31.20 30.90 31.20 1.5M
2022-03-21 29.50 29.75 29.50 29.75 1.3M
2022-03-17 28.35 28.35 28.00 28.35 1.4M
2022-03-16 27.00 27.00 27.00 27.00 0.0M
2022-03-15 25.75 25.75 25.75 25.75 0.0M
2022-03-14 24.55 24.55 24.55 24.55 0.0M
2022-03-11 23.40 23.40 23.40 23.40 0.0M
2022-03-10 22.30 22.30 22.30 22.30 0.0M
2022-03-09 21.25 21.25 21.25 21.25 0.0M
2022-03-08 20.25 20.25 20.25 20.25 0.1M
2022-03-07 19.30 19.30 19.30 19.30 1.1M
2022-03-04 18.40 18.40 18.40 18.40 0.0M
2022-03-03 17.55 17.55 17.55 17.55 0.0M
2022-03-02 16.75 16.75 16.75 16.75 0.2M
2022-02-28 15.98 15.98 15.98 15.98 0.0M
2022-02-25 13.81 15.22 13.78 15.22 0.1M
2022-02-24 15.20 15.25 14.22 14.50 0.1M
2022-02-23 15.00 15.49 14.17 14.95 0.1M
2022-02-22 13.79 15.22 13.78 14.91 0.9M
2022-02-21 13.89 14.62 13.89 14.50 0.1M
2022-02-18 13.49 14.84 13.49 14.62 0.1M
2022-02-17 15.34 15.36 14.00 14.20 0.3M
2022-02-16 14.00 14.93 13.51 14.63 1.2M
2022-02-15 14.22 14.22 14.22 14.22 0.0M
2022-02-14 13.55 13.55 13.55 13.55 0.0M
2022-02-11 12.91 12.91 12.85 12.91 0.0M
2022-02-10 11.95 12.30 11.14 12.30 0.1M
2022-02-09 11.72 11.72 10.63 11.72 0.1M
2022-02-08 11.17 11.17 11.17 11.17 0.0M
2022-02-07 10.64 10.64 10.64 10.64 0.0M
2022-02-04 10.14 10.14 10.14 10.14 0.0M
2022-02-03 9.66 9.66 9.66 9.66 0.0M
2022-02-02 8.34 9.20 8.34 9.20 0.6M
2022-02-01 8.81 9.00 8.77 8.77 0.2M
2022-01-31 10.04 10.04 9.10 9.23 0.6M
2022-01-28 9.57 9.57 9.57 9.57 0.0M
2022-01-27 9.12 9.12 9.12 9.12 0.0M
2022-01-25 8.69 8.69 8.69 8.69 1.9M
2022-01-24 8.28 8.28 8.28 8.28 0.0M
2022-01-21 7.89 7.89 7.89 7.89 0.0M
2022-01-20 7.52 7.52 7.52 7.52 0.0M
2022-01-19 7.17 7.17 7.17 7.17 0.0M
2022-01-18 6.83 6.83 6.83 6.83 0.0M
2022-01-17 6.51 6.51 6.51 6.51 0.0M
2022-01-14 6.20 6.20 6.20 6.20 0.0M
2022-01-13 5.82 5.91 5.82 5.91 0.0M
2022-01-12 5.60 5.63 5.60 5.63 0.0M
2022-01-11 5.25 5.37 5.25 5.37 0.0M
2022-01-10 5.12 5.12 4.88 5.12 0.4M
2022-01-07 5.13 5.13 4.88 4.88 0.0M
2022-01-06 5.15 5.15 4.70 5.13 0.0M
2022-01-05 5.15 5.15 4.91 4.91 0.0M
2022-01-04 5.42 5.42 5.15 5.15 0.0M
2022-01-03 5.43 5.44 5.42 5.42 0.0M