114.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 15.8K |
| 10:00 | 117.00 | 117.00 | 116.50 | 116.50 | 32.5K |
| 10:05 | 117.00 | 117.00 | 116.50 | 117.00 | 18.8K |
| 10:10 | 117.00 | 117.00 | 116.50 | 117.00 | 14.1K |
| 10:15 | 117.00 | 117.50 | 117.00 | 117.50 | 35.9K |
| 10:20 | 117.50 | 117.50 | 117.00 | 117.50 | 14.7K |
| 10:25 | 117.50 | 118.00 | 117.50 | 117.50 | 4.4K |
| 10:30 | 117.50 | 117.50 | 117.50 | 117.50 | 15.3K |
| 10:35 | 117.50 | 117.50 | 117.50 | 117.50 | 4.8K |
| 10:40 | 117.50 | 117.50 | 117.00 | 117.00 | 5.4K |
| 10:45 | 117.50 | 117.50 | 117.50 | 117.50 | 106.8K |
| 10:50 | 117.50 | 118.00 | 117.50 | 117.50 | 3.2K |
| 10:55 | 118.00 | 118.00 | 117.50 | 117.50 | 70.0K |
| 11:00 | 117.50 | 118.00 | 117.50 | 117.50 | 19.9K |
| 11:05 | 118.00 | 118.00 | 118.00 | 118.00 | 2.5K |
| 11:10 | 117.50 | 117.50 | 117.50 | 117.50 | 5.0K |
| 11:15 | 117.50 | 117.50 | 117.00 | 117.50 | 46.7K |
| 11:20 | 117.50 | 117.50 | 117.50 | 117.50 | 1.8K |
| 11:25 | 117.00 | 117.50 | 117.00 | 117.50 | 12.0K |
| 11:30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.9K |
| 11:35 | 117.50 | 117.50 | 117.50 | 117.50 | 4.7K |
| 11:40 | 117.50 | 117.50 | 117.50 | 117.50 | 2.7K |
| 11:45 | 117.50 | 117.50 | 117.00 | 117.50 | 11.1K |
| 11:50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.5K |
| 11:55 | 117.50 | 117.50 | 117.50 | 117.50 | 1.1K |
| 12:00 | 117.50 | 117.50 | 117.50 | 117.50 | 1.0K |
| 12:05 | 117.50 | 117.50 | 117.00 | 117.00 | 2.6K |
| 12:10 | 117.50 | 117.50 | 117.50 | 117.50 | 4.7K |
| 12:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.6K |
| 12:20 | 117.50 | 117.50 | 117.50 | 117.50 | 1.2K |
| 12:25 | 117.50 | 117.50 | 117.50 | 117.50 | 4.2K |
| 13:55 | 117.50 | 117.50 | 117.00 | 117.50 | 8.7K |
| 14:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 14:05 | 117.50 | 117.50 | 117.00 | 117.00 | 5.3K |
| 14:15 | 117.50 | 117.50 | 117.50 | 117.50 | 4.0K |
| 14:20 | 117.50 | 117.50 | 117.50 | 117.50 | 2.0K |
| 14:25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 14:30 | 117.50 | 117.50 | 117.50 | 117.50 | 48.5K |
| 14:35 | 117.50 | 117.50 | 117.00 | 117.00 | 68.5K |
| 14:40 | 117.00 | 117.50 | 117.00 | 117.50 | 22.2K |
| 14:45 | 117.00 | 117.50 | 117.00 | 117.50 | 2.1K |
| 14:50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 15:10 | 117.50 | 117.50 | 117.50 | 117.50 | 30.0K |
| 15:15 | 117.50 | 117.50 | 117.50 | 117.50 | 2.5K |
| 15:25 | 117.50 | 117.50 | 117.00 | 117.00 | 20.1K |
| 15:30 | 117.50 | 117.50 | 117.00 | 117.00 | 1.6K |
| 15:35 | 117.00 | 117.50 | 117.00 | 117.50 | 0.6K |
| 15:45 | 117.50 | 117.50 | 117.50 | 117.50 | 3.9K |
| 15:50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.5K |
| 15:55 | 117.50 | 117.50 | 117.50 | 117.50 | 1.3K |
| 16:00 | 117.00 | 117.50 | 117.00 | 117.50 | 0.7K |
| 16:05 | 117.50 | 117.50 | 117.00 | 117.50 | 5.6K |
| 16:10 | 117.50 | 117.50 | 117.50 | 117.50 | 11.6K |
| 16:15 | 117.50 | 117.50 | 117.50 | 117.50 | 43.5K |
| 16:20 | 117.50 | 118.00 | 117.50 | 117.50 | 51.9K |
| 16:25 | 117.00 | 117.50 | 117.00 | 117.50 | 1.4K |
| 16:35 | 117.50 | 117.50 | 117.50 | 117.50 | 23.3K |
| 17:45 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |