114.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 2.8K |
| 10:00 | 114.00 | 114.50 | 114.00 | 114.50 | 31.2K |
| 10:05 | 114.50 | 114.50 | 114.50 | 114.50 | 48.7K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 10:35 | 114.00 | 114.50 | 114.00 | 114.50 | 1.6K |
| 10:40 | 114.50 | 115.00 | 114.50 | 115.00 | 44.9K |
| 10:50 | 114.50 | 114.50 | 114.50 | 114.50 | 4.4K |
| 10:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.2K |
| 11:00 | 114.50 | 114.50 | 114.50 | 114.50 | 18.8K |
| 11:05 | 114.50 | 114.50 | 114.50 | 114.50 | 1.0K |
| 11:10 | 114.50 | 114.50 | 114.50 | 114.50 | 9.9K |
| 11:15 | 114.50 | 114.50 | 114.00 | 114.00 | 2.1K |
| 11:20 | 114.00 | 114.50 | 114.00 | 114.50 | 3.9K |
| 11:25 | 114.50 | 114.50 | 114.50 | 114.50 | 1.1K |
| 11:30 | 114.50 | 114.50 | 114.50 | 114.50 | 2.5K |
| 11:35 | 114.50 | 114.50 | 114.50 | 114.50 | 19.9K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 11:50 | 114.50 | 115.00 | 114.50 | 115.00 | 0.7K |
| 11:55 | 115.00 | 115.00 | 115.00 | 115.00 | 2.1K |
| 12:05 | 114.50 | 114.50 | 114.50 | 114.50 | 3.8K |
| 12:10 | 114.50 | 114.50 | 114.50 | 114.50 | 1.1K |
| 12:15 | 114.50 | 114.50 | 114.50 | 114.50 | 1.0K |
| 13:55 | 114.50 | 114.50 | 114.50 | 114.50 | 7.8K |
| 14:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.4K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:25 | 115.00 | 115.00 | 114.50 | 114.50 | 93.4K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 31.0K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 14:45 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 14:50 | 115.00 | 115.00 | 114.50 | 114.50 | 0.4K |
| 14:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 2.9K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 2.3K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 12.3K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:50 | 115.50 | 115.50 | 115.50 | 115.50 | 4.8K |
| 15:55 | 115.50 | 115.50 | 115.50 | 115.50 | 17.3K |
| 16:00 | 115.00 | 115.50 | 115.00 | 115.00 | 27.1K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 16:15 | 115.50 | 115.50 | 115.50 | 115.50 | 3.0K |
| 16:20 | 115.50 | 115.50 | 115.50 | 115.50 | 1.1K |
| 16:25 | 115.50 | 115.50 | 115.00 | 115.00 | 2.4K |
| 16:35 | 115.50 | 115.50 | 115.50 | 115.50 | 61.7K |
| 17:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |