Elcom Technology Communications Corp

ELC
🏛️ 越南 →
22,900.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 22,150.00 22,250.00 22,150.00 22,250.00 5.1K
09:16 22,250.00 22,250.00 22,250.00 22,250.00 1.4K
09:18 22,250.00 22,250.00 22,250.00 22,250.00 1.6K
09:19 22,250.00 22,250.00 22,250.00 22,250.00 7.5K
09:20 22,250.00 22,250.00 22,250.00 22,250.00 4.0K
09:21 22,250.00 22,250.00 22,200.00 22,200.00 12.3K
09:24 22,150.00 22,200.00 22,150.00 22,150.00 2.2K
09:25 22,200.00 22,200.00 22,200.00 22,200.00 2.0K
09:26 22,200.00 22,250.00 22,200.00 22,250.00 26.1K
09:27 22,250.00 22,250.00 22,250.00 22,250.00 0.2K
09:28 22,300.00 22,300.00 22,300.00 22,300.00 38.2K
09:29 22,300.00 22,350.00 22,300.00 22,350.00 37.0K
09:30 22,350.00 22,350.00 22,350.00 22,350.00 6.8K
09:31 22,350.00 22,350.00 22,350.00 22,350.00 1.0K
09:32 22,350.00 22,350.00 22,300.00 22,300.00 7.9K
09:33 22,300.00 22,300.00 22,250.00 22,250.00 7.2K
09:34 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
09:35 22,300.00 22,300.00 22,250.00 22,250.00 2.6K
09:36 22,250.00 22,250.00 22,250.00 22,250.00 2.3K
09:39 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
09:40 22,250.00 22,250.00 22,250.00 22,250.00 10.0K
09:41 22,250.00 22,250.00 22,250.00 22,250.00 5.5K
09:45 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
09:47 22,200.00 22,200.00 22,200.00 22,200.00 90.0K
09:48 22,200.00 22,200.00 22,200.00 22,200.00 10.0K
09:49 22,200.00 22,200.00 22,200.00 22,200.00 8.4K
09:50 22,200.00 22,200.00 22,200.00 22,200.00 1.8K
09:51 22,200.00 22,200.00 22,200.00 22,200.00 1.2K
09:55 22,200.00 22,200.00 22,200.00 22,200.00 1.6K
09:56 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
09:57 22,200.00 22,200.00 22,200.00 22,200.00 3.6K
09:58 22,200.00 22,200.00 22,200.00 22,200.00 0.3K
09:59 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
10:06 22,150.00 22,150.00 22,000.00 22,000.00 114.1K
10:08 22,000.00 22,000.00 22,000.00 22,000.00 6.4K
10:09 22,000.00 22,000.00 22,000.00 22,000.00 2.9K
10:10 22,050.00 22,050.00 22,050.00 22,050.00 0.7K
10:11 22,050.00 22,050.00 22,050.00 22,050.00 5.0K
10:12 22,050.00 22,050.00 22,050.00 22,050.00 0.3K
10:14 22,050.00 22,050.00 22,050.00 22,050.00 0.9K
10:19 22,200.00 22,200.00 22,200.00 22,200.00 0.3K
10:24 22,200.00 22,200.00 22,200.00 22,200.00 0.7K
10:28 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
10:30 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
10:32 22,150.00 22,150.00 22,150.00 22,150.00 0.5K
10:34 22,150.00 22,150.00 22,150.00 22,150.00 0.5K
10:39 22,150.00 22,150.00 22,150.00 22,150.00 2.0K
10:41 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
10:42 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
10:45 22,100.00 22,150.00 22,100.00 22,150.00 5.3K
10:46 22,150.00 22,150.00 22,150.00 22,150.00 0.5K
10:47 22,150.00 22,150.00 22,150.00 22,150.00 0.4K
10:48 22,150.00 22,150.00 22,150.00 22,150.00 0.7K
10:49 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
10:54 22,150.00 22,150.00 22,150.00 22,150.00 2.0K
10:56 22,200.00 22,200.00 22,200.00 22,200.00 1.0K
10:58 22,150.00 22,150.00 22,150.00 22,150.00 2.3K
10:59 22,150.00 22,150.00 22,150.00 22,150.00 1.0K
11:01 22,100.00 22,100.00 22,100.00 22,100.00 3.2K
11:07 22,100.00 22,100.00 22,100.00 22,100.00 5.0K
11:09 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
11:19 22,100.00 22,100.00 22,100.00 22,100.00 0.7K
11:20 22,100.00 22,100.00 22,100.00 22,100.00 0.4K
11:22 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
11:28 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
11:29 22,150.00 22,150.00 22,150.00 22,150.00 0.2K
13:00 22,100.00 22,150.00 22,100.00 22,150.00 21.3K
13:01 22,150.00 22,150.00 22,150.00 22,150.00 6.3K
13:02 22,150.00 22,150.00 22,100.00 22,100.00 2.2K
13:03 22,100.00 22,100.00 22,100.00 22,100.00 3.1K
13:07 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
13:08 22,100.00 22,100.00 22,100.00 22,100.00 2.6K
13:09 22,100.00 22,100.00 22,100.00 22,100.00 0.3K
13:10 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
13:11 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
13:13 22,100.00 22,100.00 22,100.00 22,100.00 1.5K
13:14 22,100.00 22,100.00 22,100.00 22,100.00 1.5K
13:15 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
13:16 22,150.00 22,150.00 22,150.00 22,150.00 10.0K
13:18 22,100.00 22,100.00 22,100.00 22,100.00 1.4K
13:19 22,100.00 22,100.00 22,100.00 22,100.00 0.3K
13:20 22,100.00 22,100.00 22,100.00 22,100.00 1.5K
13:21 22,100.00 22,100.00 22,100.00 22,100.00 8.2K
13:22 22,100.00 22,100.00 22,100.00 22,100.00 1.6K
13:23 22,050.00 22,100.00 22,050.00 22,100.00 0.4K
13:24 22,050.00 22,100.00 22,050.00 22,100.00 20.2K
13:25 22,100.00 22,100.00 22,100.00 22,100.00 2.5K
13:28 22,100.00 22,100.00 22,100.00 22,100.00 2.9K
13:29 22,100.00 22,100.00 22,100.00 22,100.00 2.2K
13:31 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
13:32 22,100.00 22,100.00 22,100.00 22,100.00 0.6K
13:33 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
13:34 22,100.00 22,100.00 22,050.00 22,050.00 14.7K
13:35 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
13:36 22,050.00 22,050.00 22,050.00 22,050.00 0.2K
13:39 22,050.00 22,050.00 22,050.00 22,050.00 1.7K
13:40 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
13:42 22,100.00 22,100.00 22,100.00 22,100.00 0.3K
13:45 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
13:51 22,050.00 22,050.00 22,050.00 22,050.00 5.5K
13:52 22,050.00 22,050.00 22,050.00 22,050.00 1.5K
13:53 22,050.00 22,050.00 22,050.00 22,050.00 3.0K
13:54 22,050.00 22,050.00 22,050.00 22,050.00 3.0K
13:55 22,100.00 22,100.00 22,100.00 22,100.00 0.5K
14:02 22,050.00 22,050.00 22,050.00 22,050.00 2.0K
14:03 22,050.00 22,100.00 22,050.00 22,100.00 7.2K
14:07 22,050.00 22,050.00 22,050.00 22,050.00 5.3K
14:13 22,050.00 22,050.00 22,000.00 22,000.00 22.0K
14:14 22,100.00 22,100.00 22,000.00 22,100.00 5.3K
14:15 22,050.00 22,050.00 22,050.00 22,050.00 1.3K
14:18 22,000.00 22,000.00 22,000.00 22,000.00 4.6K
14:19 22,000.00 22,000.00 21,950.00 21,950.00 28.9K
14:20 21,950.00 22,000.00 21,950.00 22,000.00 0.7K
14:21 22,000.00 22,000.00 21,950.00 22,000.00 12.9K
14:22 22,000.00 22,000.00 22,000.00 22,000.00 1.9K
14:23 21,950.00 21,950.00 21,950.00 21,950.00 0.4K
14:24 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
14:25 22,000.00 22,000.00 22,000.00 22,000.00 6.1K
14:26 22,000.00 22,000.00 22,000.00 22,000.00 2.0K
14:27 22,000.00 22,000.00 21,950.00 22,000.00 4.2K
14:28 22,000.00 22,000.00 21,950.00 22,000.00 2.3K
14:29 22,000.00 22,000.00 21,950.00 22,000.00 9.5K
14:45 22,000.00 22,000.00 22,000.00 22,000.00 0.4K
15:00 22,000.00 22,000.00 22,000.00 22,000.00 31.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据