22,900.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 44.2K |
| 09:16 | 21,800.00 | 21,950.00 | 21,800.00 | 21,950.00 | 1.8K |
| 09:17 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 4.9K |
| 09:19 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.0K |
| 09:20 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 3.6K |
| 09:21 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.5K |
| 09:22 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 11.0K |
| 09:23 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 36.4K |
| 09:24 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 09:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.1K |
| 09:26 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 10.4K |
| 09:27 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.3K |
| 09:28 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 09:30 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 09:32 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.5K |
| 09:33 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 09:34 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.8K |
| 09:35 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 09:36 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.8K |
| 09:38 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 17.5K |
| 09:39 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.5K |
| 09:40 | 22,050.00 | 22,100.00 | 22,050.00 | 22,100.00 | 11.2K |
| 09:41 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 1.7K |
| 09:42 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.3K |
| 09:43 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 5.0K |
| 09:44 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 15.2K |
| 09:45 | 22,100.00 | 22,100.00 | 22,050.00 | 22,050.00 | 2.2K |
| 09:46 | 22,100.00 | 22,100.00 | 22,050.00 | 22,050.00 | 4.0K |
| 09:47 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 2.0K |
| 09:48 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 10.5K |
| 09:49 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 1.0K |
| 09:50 | 22,200.00 | 22,200.00 | 22,150.00 | 22,150.00 | 10.3K |
| 09:51 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 3.0K |
| 09:52 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 9.9K |
| 09:53 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 5.6K |
| 09:54 | 22,100.00 | 22,150.00 | 22,100.00 | 22,100.00 | 5.2K |
| 09:56 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.3K |
| 09:57 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 2.5K |
| 09:58 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 2.0K |
| 10:00 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 5.5K |
| 10:01 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.4K |
| 10:03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10.0K |
| 10:04 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.5K |
| 10:05 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:07 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 2.0K |
| 10:10 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.2K |
| 10:12 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.2K |
| 10:13 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.0K |
| 10:17 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.2K |
| 10:18 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.3K |
| 10:21 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.4K |
| 10:23 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.9K |
| 10:24 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.0K |
| 10:29 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 29.1K |
| 10:30 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:31 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.8K |
| 10:32 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.2K |
| 10:33 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.3K |
| 10:35 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.7K |
| 10:36 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.4K |
| 10:38 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 69.4K |
| 10:39 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 10:40 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.1K |
| 10:42 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 0.2K |
| 10:49 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 20.3K |
| 10:53 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 10:58 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:59 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 11:03 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.5K |
| 11:04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 11:11 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 11:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:19 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 11:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 6.7K |
| 11:21 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 2.8K |
| 11:22 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.6K |
| 11:23 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.1K |
| 11:24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 9.5K |
| 11:27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.2K |
| 11:28 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 4.2K |
| 11:29 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.6K |
| 13:00 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 14.5K |
| 13:01 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 4.6K |
| 13:03 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.3K |
| 13:04 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 13:07 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 3.8K |
| 13:09 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.7K |
| 13:10 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.9K |
| 13:11 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 13:12 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 13:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.7K |
| 13:14 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 13:15 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 1.1K |
| 13:18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 13:19 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 13:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 7.0K |
| 13:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:30 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 13:34 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 13:36 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.2K |
| 13:37 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 13:38 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 0.2K |
| 13:39 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.4K |
| 13:40 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.2K |
| 13:42 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 0.8K |
| 13:43 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:44 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:46 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:47 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.8K |
| 13:49 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 15.0K |
| 13:51 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 13:52 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.4K |
| 13:53 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.8K |
| 13:54 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 13:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 13:56 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 11.9K |
| 13:58 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.6K |
| 13:59 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.5K |
| 14:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.0K |
| 14:01 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 14:03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.8K |
| 14:04 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.1K |
| 14:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 14:18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.9K |
| 14:19 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.3K |
| 14:20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.2K |
| 14:21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.8K |
| 14:25 | 22,050.00 | 22,050.00 | 22,000.00 | 22,050.00 | 3.3K |
| 14:28 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 6.7K |
| 14:29 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 7.6K |
| 14:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 15.0K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |