22,800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 26.1K |
| 09:16 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 4.8K |
| 09:17 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 5.0K |
| 09:22 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 5.0K |
| 09:23 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 40.0K |
| 09:24 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 50.2K |
| 09:25 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.6K |
| 09:26 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 3.4K |
| 09:30 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 10.0K |
| 09:33 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.7K |
| 09:40 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.3K |
| 09:41 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.8K |
| 09:45 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 4.5K |
| 09:47 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.3K |
| 09:48 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 0.4K |
| 09:55 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.1K |
| 09:56 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.7K |
| 10:01 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 2.6K |
| 10:03 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 12.3K |
| 10:06 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 2.5K |
| 10:24 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 4.9K |
| 10:29 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.3K |
| 10:30 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 2.0K |
| 10:33 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.5K |
| 10:35 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.6K |
| 10:40 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 7.4K |
| 10:43 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 10.2K |
| 10:54 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.6K |
| 11:00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 11:01 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.7K |
| 11:04 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.5K |
| 11:05 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.2K |
| 11:11 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.4K |
| 11:17 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.2K |
| 11:19 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 16.0K |
| 11:21 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.3K |
| 11:22 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.6K |
| 11:28 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 11:29 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.0K |
| 13:00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 5.5K |
| 13:01 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 2.0K |
| 13:04 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 3.9K |
| 13:08 | 22,300.00 | 22,300.00 | 22,250.00 | 22,250.00 | 14.1K |
| 13:09 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.7K |
| 13:14 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 1.0K |
| 13:17 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.6K |
| 13:18 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.5K |
| 13:19 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.2K |
| 13:23 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.3K |
| 13:24 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 13:25 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.6K |
| 13:26 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 2.1K |
| 13:31 | 22,300.00 | 22,300.00 | 22,250.00 | 22,250.00 | 0.9K |
| 13:32 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 2.5K |
| 13:37 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 5.0K |
| 13:38 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 1.5K |
| 13:39 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 10.2K |
| 13:41 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 2.4K |
| 13:42 | 22,200.00 | 22,250.00 | 22,200.00 | 22,250.00 | 18.0K |
| 13:47 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.3K |
| 13:48 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 6.1K |
| 13:49 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.2K |
| 13:51 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 1.0K |
| 13:52 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.2K |
| 13:53 | 22,300.00 | 22,300.00 | 22,250.00 | 22,250.00 | 1.2K |
| 13:54 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.4K |
| 13:55 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.7K |
| 13:56 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 1.0K |
| 13:59 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.7K |
| 14:00 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 10.2K |
| 14:01 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 3.2K |
| 14:02 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.8K |
| 14:03 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 2.3K |
| 14:05 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.1K |
| 14:06 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 5.0K |
| 14:08 | 22,250.00 | 22,300.00 | 22,250.00 | 22,300.00 | 3.5K |
| 14:09 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 1.5K |
| 14:10 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 16.3K |
| 14:13 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.9K |
| 14:14 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.2K |
| 14:16 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 5.2K |
| 14:18 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 0.5K |
| 14:19 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 1.3K |
| 14:21 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.6K |
| 14:23 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.6K |
| 14:24 | 22,250.00 | 22,300.00 | 22,250.00 | 22,250.00 | 3.1K |
| 14:25 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1.5K |
| 14:28 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 1.1K |
| 14:29 | 22,250.00 | 22,300.00 | 22,200.00 | 22,300.00 | 29.5K |
| 14:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.1K |
| 15:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 57.8K |