Elcom Technology Communications Corp

ELC
🏛️ 越南 →
22,800.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 22,600.00 22,600.00 22,600.00 22,600.00 1.0K
09:16 22,600.00 22,600.00 22,600.00 22,600.00 3.8K
09:17 22,500.00 22,500.00 22,500.00 22,500.00 0.5K
09:18 22,500.00 22,600.00 22,500.00 22,500.00 14.0K
09:19 22,600.00 22,600.00 22,500.00 22,500.00 0.7K
09:20 22,500.00 22,600.00 22,500.00 22,600.00 2.6K
09:21 22,500.00 22,600.00 22,500.00 22,600.00 0.9K
09:22 22,600.00 22,600.00 22,500.00 22,500.00 3.3K
09:23 22,500.00 22,600.00 22,500.00 22,600.00 0.7K
09:26 22,500.00 22,500.00 22,500.00 22,500.00 9.8K
09:27 22,550.00 22,550.00 22,500.00 22,500.00 1.3K
09:28 22,450.00 22,500.00 22,450.00 22,500.00 2.5K
09:29 22,450.00 22,500.00 22,450.00 22,450.00 1.2K
09:30 22,500.00 22,550.00 22,450.00 22,550.00 4.4K
09:31 22,450.00 22,450.00 22,450.00 22,450.00 1.0K
09:32 22,450.00 22,450.00 22,450.00 22,450.00 1.4K
09:33 22,450.00 22,450.00 22,400.00 22,400.00 0.6K
09:34 22,450.00 22,450.00 22,450.00 22,450.00 1.0K
09:35 22,400.00 22,450.00 22,400.00 22,450.00 5.2K
09:36 22,400.00 22,400.00 22,400.00 22,400.00 1.0K
09:37 22,400.00 22,400.00 22,400.00 22,400.00 0.5K
09:38 22,400.00 22,400.00 22,400.00 22,400.00 10.8K
09:39 22,400.00 22,400.00 22,400.00 22,400.00 0.9K
09:40 22,350.00 22,400.00 22,350.00 22,400.00 0.8K
09:41 22,350.00 22,350.00 22,350.00 22,350.00 1.0K
09:42 22,350.00 22,350.00 22,350.00 22,350.00 1.0K
09:44 22,350.00 22,400.00 22,350.00 22,400.00 2.9K
09:46 22,350.00 22,350.00 22,350.00 22,350.00 1.0K
09:47 22,400.00 22,400.00 22,350.00 22,350.00 2.2K
09:48 22,350.00 22,350.00 22,350.00 22,350.00 15.0K
09:49 22,350.00 22,350.00 22,350.00 22,350.00 1.2K
09:50 22,350.00 22,350.00 22,350.00 22,350.00 0.8K
09:51 22,350.00 22,350.00 22,350.00 22,350.00 4.0K
09:52 22,400.00 22,400.00 22,350.00 22,350.00 1.2K
09:54 22,350.00 22,400.00 22,350.00 22,400.00 11.1K
09:55 22,350.00 22,350.00 22,350.00 22,350.00 1.2K
09:56 22,350.00 22,350.00 22,350.00 22,350.00 0.2K
09:57 22,300.00 22,300.00 22,200.00 22,200.00 55.8K
09:59 22,250.00 22,250.00 22,250.00 22,250.00 2.0K
10:00 22,250.00 22,250.00 22,250.00 22,250.00 0.5K
10:01 22,250.00 22,300.00 22,250.00 22,300.00 2.9K
10:02 22,250.00 22,250.00 22,250.00 22,250.00 0.5K
10:03 22,250.00 22,250.00 22,250.00 22,250.00 1.0K
10:04 22,250.00 22,250.00 22,250.00 22,250.00 2.1K
10:06 22,250.00 22,250.00 22,250.00 22,250.00 0.5K
10:08 22,200.00 22,200.00 22,150.00 22,150.00 28.4K
10:09 22,150.00 22,150.00 22,150.00 22,150.00 10.5K
10:10 22,150.00 22,150.00 22,150.00 22,150.00 5.0K
10:12 22,150.00 22,150.00 22,150.00 22,150.00 10.0K
10:14 22,200.00 22,200.00 22,200.00 22,200.00 2.2K
10:15 22,200.00 22,200.00 22,200.00 22,200.00 3.8K
10:17 22,200.00 22,200.00 22,200.00 22,200.00 0.6K
10:18 22,150.00 22,150.00 22,150.00 22,150.00 4.5K
10:19 22,150.00 22,200.00 22,150.00 22,200.00 7.8K
10:20 22,250.00 22,300.00 22,250.00 22,300.00 2.5K
10:22 22,300.00 22,300.00 22,300.00 22,300.00 2.0K
10:23 22,300.00 22,300.00 22,250.00 22,250.00 8.1K
10:25 22,250.00 22,250.00 22,250.00 22,250.00 2.6K
10:26 22,250.00 22,250.00 22,200.00 22,200.00 2.1K
10:27 22,250.00 22,250.00 22,250.00 22,250.00 2.5K
10:28 22,250.00 22,250.00 22,200.00 22,250.00 7.9K
10:29 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
10:30 22,300.00 22,300.00 22,300.00 22,300.00 20.7K
10:33 22,300.00 22,300.00 22,300.00 22,300.00 0.2K
10:34 22,250.00 22,250.00 22,250.00 22,250.00 5.3K
10:35 22,250.00 22,250.00 22,250.00 22,250.00 1.0K
10:36 22,250.00 22,250.00 22,250.00 22,250.00 0.6K
10:37 22,250.00 22,250.00 22,250.00 22,250.00 4.2K
10:40 22,250.00 22,250.00 22,250.00 22,250.00 0.3K
10:41 22,250.00 22,250.00 22,250.00 22,250.00 0.2K
10:43 22,250.00 22,250.00 22,250.00 22,250.00 1.0K
10:44 22,250.00 22,250.00 22,250.00 22,250.00 1.0K
10:45 22,250.00 22,250.00 22,250.00 22,250.00 9.7K
10:47 22,250.00 22,250.00 22,250.00 22,250.00 0.6K
10:48 22,250.00 22,250.00 22,250.00 22,250.00 0.4K
10:49 22,200.00 22,200.00 22,200.00 22,200.00 0.6K
10:50 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
10:51 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
10:52 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
10:53 22,250.00 22,250.00 22,250.00 22,250.00 5.0K
10:54 22,250.00 22,250.00 22,200.00 22,200.00 9.3K
10:55 22,200.00 22,200.00 22,200.00 22,200.00 5.0K
10:56 22,200.00 22,200.00 22,200.00 22,200.00 2.5K
10:57 22,200.00 22,200.00 22,200.00 22,200.00 35.1K
10:58 22,200.00 22,250.00 22,200.00 22,200.00 22.5K
10:59 22,250.00 22,250.00 22,250.00 22,250.00 0.5K
11:00 22,200.00 22,200.00 22,200.00 22,200.00 3.0K
11:02 22,250.00 22,250.00 22,250.00 22,250.00 2.3K
11:08 22,200.00 22,200.00 22,200.00 22,200.00 9.3K
11:13 22,150.00 22,150.00 22,150.00 22,150.00 3.4K
11:14 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
11:15 22,200.00 22,200.00 22,200.00 22,200.00 0.3K
11:16 22,200.00 22,200.00 22,200.00 22,200.00 0.9K
11:18 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
11:19 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
11:20 22,200.00 22,200.00 22,200.00 22,200.00 3.1K
11:24 22,200.00 22,200.00 22,200.00 22,200.00 2.3K
11:26 22,200.00 22,200.00 22,200.00 22,200.00 0.6K
11:29 22,200.00 22,200.00 22,200.00 22,200.00 1.0K
13:00 22,200.00 22,200.00 22,150.00 22,200.00 8.5K
13:03 22,200.00 22,200.00 22,200.00 22,200.00 19.1K
13:04 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
13:09 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
13:10 22,150.00 22,200.00 22,150.00 22,200.00 3.5K
13:12 22,200.00 22,200.00 22,200.00 22,200.00 0.3K
13:16 22,150.00 22,200.00 22,150.00 22,150.00 20.7K
13:17 22,150.00 22,150.00 22,150.00 22,150.00 0.4K
13:18 22,200.00 22,200.00 22,150.00 22,150.00 2.3K
13:19 22,200.00 22,200.00 22,200.00 22,200.00 9.8K
13:21 22,250.00 22,250.00 22,250.00 22,250.00 0.2K
13:22 22,200.00 22,200.00 22,200.00 22,200.00 1.0K
13:23 22,300.00 22,300.00 22,300.00 22,300.00 3.2K
13:24 22,300.00 22,300.00 22,300.00 22,300.00 0.6K
13:26 22,200.00 22,200.00 22,200.00 22,200.00 0.5K
13:27 22,250.00 22,250.00 22,250.00 22,250.00 0.2K
13:30 22,250.00 22,250.00 22,250.00 22,250.00 0.3K
13:31 22,250.00 22,250.00 22,250.00 22,250.00 1.0K
13:33 22,250.00 22,250.00 22,250.00 22,250.00 0.5K
13:34 22,250.00 22,250.00 22,250.00 22,250.00 1.5K
13:36 22,250.00 22,250.00 22,200.00 22,200.00 7.7K
13:37 22,200.00 22,200.00 22,200.00 22,200.00 3.0K
13:39 22,200.00 22,200.00 22,200.00 22,200.00 3.3K
13:41 22,200.00 22,200.00 22,200.00 22,200.00 1.2K
13:42 22,200.00 22,200.00 22,200.00 22,200.00 1.0K
13:43 22,200.00 22,250.00 22,200.00 22,250.00 0.2K
13:45 22,250.00 22,250.00 22,250.00 22,250.00 8.4K
13:46 22,250.00 22,250.00 22,250.00 22,250.00 0.9K
13:47 22,250.00 22,250.00 22,200.00 22,200.00 0.6K
13:51 22,250.00 22,250.00 22,250.00 22,250.00 0.5K
13:52 22,250.00 22,250.00 22,250.00 22,250.00 1.0K
13:53 22,250.00 22,250.00 22,250.00 22,250.00 0.3K
13:54 22,250.00 22,250.00 22,250.00 22,250.00 0.1K
13:57 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
14:01 22,300.00 22,300.00 22,200.00 22,200.00 0.3K
14:02 22,300.00 22,300.00 22,300.00 22,300.00 12.7K
14:03 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
14:09 22,350.00 22,350.00 22,350.00 22,350.00 5.6K
14:12 22,350.00 22,350.00 22,350.00 22,350.00 10.2K
14:13 22,350.00 22,350.00 22,200.00 22,200.00 16.1K
14:14 22,250.00 22,250.00 22,250.00 22,250.00 10.0K
14:15 22,350.00 22,350.00 22,350.00 22,350.00 0.7K
14:16 22,350.00 22,350.00 22,350.00 22,350.00 0.3K
14:17 22,350.00 22,350.00 22,350.00 22,350.00 0.5K
14:18 22,350.00 22,350.00 22,350.00 22,350.00 0.2K
14:19 22,300.00 22,350.00 22,300.00 22,350.00 5.4K
14:20 22,350.00 22,350.00 22,350.00 22,350.00 1.0K
14:22 22,300.00 22,350.00 22,300.00 22,350.00 7.5K
14:23 22,350.00 22,350.00 22,350.00 22,350.00 0.3K
14:24 22,300.00 22,300.00 22,300.00 22,300.00 0.1K
14:27 22,300.00 22,300.00 22,300.00 22,300.00 2.2K
14:29 22,300.00 22,350.00 22,200.00 22,350.00 31.5K
15:00 22,350.00 22,350.00 22,350.00 22,350.00 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据