22,800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 50.2K |
| 09:16 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 11.9K |
| 09:19 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.9K |
| 09:20 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 10.1K |
| 09:22 | 22,850.00 | 22,850.00 | 22,700.00 | 22,700.00 | 4.4K |
| 09:23 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.2K |
| 09:27 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.8K |
| 09:29 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.1K |
| 09:31 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 3.0K |
| 09:32 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 5.0K |
| 09:33 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 14.6K |
| 09:34 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.5K |
| 09:35 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 4.2K |
| 09:37 | 22,600.00 | 22,650.00 | 22,600.00 | 22,650.00 | 5.0K |
| 09:38 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 1.0K |
| 09:39 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 5.0K |
| 09:42 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 8.3K |
| 09:43 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 2.6K |
| 09:46 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 09:48 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.5K |
| 09:49 | 22,800.00 | 22,800.00 | 22,650.00 | 22,650.00 | 0.2K |
| 09:53 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 6.0K |
| 09:54 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.1K |
| 09:56 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.2K |
| 10:01 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 1.2K |
| 10:02 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.4K |
| 10:05 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 4.3K |
| 10:11 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 2.0K |
| 10:17 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 5.8K |
| 10:19 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 4.2K |
| 10:20 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3.1K |
| 10:21 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 0.2K |
| 10:22 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 2.0K |
| 10:23 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 4.5K |
| 10:24 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.2K |
| 10:25 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.2K |
| 10:26 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 1.0K |
| 10:29 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3.3K |
| 10:30 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.1K |
| 10:33 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 0.8K |
| 10:38 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 14.7K |
| 10:39 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.2K |
| 10:40 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.1K |
| 10:42 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 2.0K |
| 10:43 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.8K |
| 10:44 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 10:45 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 26.4K |
| 10:46 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.3K |
| 11:08 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.3K |
| 11:18 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2.9K |
| 11:24 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.2K |
| 11:27 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2.0K |
| 13:00 | 22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 30.1K |
| 13:01 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.3K |
| 13:02 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.3K |
| 13:03 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.4K |
| 13:04 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 13.0K |
| 13:05 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 2.0K |
| 13:06 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.7K |
| 13:08 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 1.0K |
| 13:09 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.0K |
| 13:10 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 4.5K |
| 13:13 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 1.2K |
| 13:14 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.5K |
| 13:15 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 4.7K |
| 13:16 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 2.6K |
| 13:19 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 4.4K |
| 13:21 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 7.2K |
| 13:22 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 5.5K |
| 13:23 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 4.1K |
| 13:24 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.7K |
| 13:25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.1K |
| 13:26 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 16.9K |
| 13:27 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 9.3K |
| 13:28 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 1.4K |
| 13:29 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.4K |
| 13:31 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.1K |
| 13:33 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.0K |
| 13:34 | 22,550.00 | 22,550.00 | 22,500.00 | 22,500.00 | 0.8K |
| 13:35 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 6.0K |
| 13:36 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.5K |
| 13:37 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.0K |
| 13:39 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.2K |
| 13:40 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 6.5K |
| 13:41 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 3.4K |
| 13:42 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.0K |
| 13:43 | 22,500.00 | 22,550.00 | 22,500.00 | 22,550.00 | 1.9K |
| 13:44 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.1K |
| 13:46 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.2K |
| 13:47 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 2.2K |
| 13:49 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.1K |
| 13:51 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 25.2K |
| 13:52 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 11.0K |
| 13:56 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 6.0K |
| 13:57 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 1.6K |
| 13:59 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.5K |
| 14:00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 10.0K |
| 14:01 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 14.0K |
| 14:02 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1.9K |
| 14:03 | 22,500.00 | 22,500.00 | 22,450.00 | 22,450.00 | 2.0K |
| 14:04 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 11.2K |
| 14:07 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 7.5K |
| 14:08 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.4K |
| 14:09 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.7K |
| 14:12 | 22,500.00 | 22,500.00 | 22,450.00 | 22,500.00 | 4.6K |
| 14:16 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 4.0K |
| 14:17 | 22,450.00 | 22,450.00 | 22,400.00 | 22,400.00 | 35.7K |
| 14:18 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 2.8K |
| 14:19 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 19.4K |
| 14:20 | 22,350.00 | 22,350.00 | 22,300.00 | 22,300.00 | 4.1K |
| 14:21 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 7.6K |
| 14:22 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 22.2K |
| 14:23 | 22,350.00 | 22,400.00 | 22,350.00 | 22,350.00 | 11.1K |
| 14:24 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 2.2K |
| 14:25 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 2.1K |
| 14:26 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.7K |
| 14:27 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.8K |
| 14:28 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 11.8K |
| 14:29 | 22,450.00 | 22,450.00 | 22,300.00 | 22,350.00 | 25.4K |
| 14:45 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.1K |
| 15:00 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 62.4K |