1,295.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,250.00 | 1,220.00 | 1,220.00 | 2,842.6K |
| 09:05 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 756.2K |
| 09:10 | 1,225.00 | 1,230.00 | 1,210.00 | 1,210.00 | 4,603.7K |
| 09:15 | 1,210.00 | 1,220.00 | 1,205.00 | 1,215.00 | 2,689.5K |
| 09:20 | 1,215.00 | 1,235.00 | 1,215.00 | 1,235.00 | 3,591.9K |
| 09:25 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 1,443.4K |
| 09:30 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 1,067.5K |
| 09:35 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 2,022.0K |
| 09:40 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 150.7K |
| 09:45 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 626.0K |
| 09:50 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1,172.2K |
| 09:55 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 909.2K |
| 10:00 | 1,215.00 | 1,230.00 | 1,215.00 | 1,225.00 | 728.6K |
| 10:05 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 634.6K |
| 10:10 | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,055.3K |
| 10:15 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1,268.1K |
| 10:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 457.6K |
| 10:25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 1,505.5K |
| 10:30 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 729.3K |
| 10:35 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 263.8K |
| 10:40 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 4,181.1K |
| 10:45 | 1,245.00 | 1,255.00 | 1,240.00 | 1,250.00 | 6,641.5K |
| 10:50 | 1,245.00 | 1,255.00 | 1,245.00 | 1,250.00 | 1,423.6K |
| 10:55 | 1,255.00 | 1,260.00 | 1,250.00 | 1,260.00 | 2,557.0K |
| 11:00 | 1,255.00 | 1,265.00 | 1,255.00 | 1,260.00 | 3,465.4K |
| 11:05 | 1,260.00 | 1,270.00 | 1,255.00 | 1,265.00 | 2,716.9K |
| 11:10 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 2,329.0K |
| 11:15 | 1,265.00 | 1,265.00 | 1,245.00 | 1,245.00 | 4,388.4K |
| 11:20 | 1,245.00 | 1,255.00 | 1,245.00 | 1,245.00 | 1,060.2K |
| 11:25 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 440.2K |
| 11:30 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,078.4K |
| 11:35 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 546.4K |
| 11:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 390.1K |
| 11:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,201.7K |
| 11:50 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 370.0K |
| 11:55 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 1,317.3K |
| 13:30 | 1,235.00 | 1,240.00 | 1,225.00 | 1,230.00 | 3,651.8K |
| 13:35 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 840.0K |
| 13:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 359.0K |
| 13:45 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 2,557.6K |
| 13:50 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 764.6K |
| 13:55 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 809.4K |
| 14:00 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 591.0K |
| 14:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 656.8K |
| 14:10 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 468.8K |
| 14:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 264.9K |
| 14:20 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 296.7K |
| 14:25 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 417.9K |
| 14:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 200.9K |
| 14:35 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 1,041.7K |
| 14:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 1,619.0K |
| 14:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 304.1K |
| 14:50 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,039.8K |
| 14:55 | 1,240.00 | 1,245.00 | 1,235.00 | 1,245.00 | 979.5K |
| 15:00 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 2,519.9K |
| 15:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 341.5K |
| 15:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 591.9K |
| 15:15 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 808.7K |
| 15:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 411.6K |
| 15:25 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,089.1K |
| 15:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 382.8K |
| 15:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 1,445.0K |
| 15:40 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,119.9K |
| 15:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 2,345.5K |
| 16:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 3,725.4K |
| 16:05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 111.5K |
| 16:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 208.0K |
| 16:35 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |