1,295.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,260.00 | 1,245.00 | 1,250.00 | 3,580.3K |
| 09:05 | 1,255.00 | 1,265.00 | 1,250.00 | 1,260.00 | 1,575.9K |
| 09:10 | 1,260.00 | 1,265.00 | 1,250.00 | 1,255.00 | 1,430.1K |
| 09:15 | 1,250.00 | 1,255.00 | 1,250.00 | 1,250.00 | 125.7K |
| 09:20 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,411.6K |
| 09:25 | 1,240.00 | 1,245.00 | 1,230.00 | 1,230.00 | 1,177.3K |
| 09:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 969.9K |
| 09:35 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 907.1K |
| 09:40 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 6,161.3K |
| 09:45 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 7,212.3K |
| 09:50 | 1,215.00 | 1,220.00 | 1,205.00 | 1,205.00 | 5,398.9K |
| 09:55 | 1,210.00 | 1,210.00 | 1,200.00 | 1,205.00 | 4,733.4K |
| 10:00 | 1,205.00 | 1,210.00 | 1,185.00 | 1,205.00 | 10,892.1K |
| 10:05 | 1,210.00 | 1,235.00 | 1,205.00 | 1,235.00 | 7,977.5K |
| 10:10 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 627.4K |
| 10:15 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 558.8K |
| 10:20 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 768.1K |
| 10:25 | 1,230.00 | 1,230.00 | 1,215.00 | 1,220.00 | 2,551.0K |
| 10:30 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 1,008.0K |
| 10:35 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 937.1K |
| 10:40 | 1,225.00 | 1,235.00 | 1,225.00 | 1,230.00 | 756.3K |
| 10:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 644.2K |
| 10:50 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,012.7K |
| 10:55 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 730.6K |
| 11:00 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,126.5K |
| 11:05 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 274.1K |
| 11:10 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 165.7K |
| 11:15 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 14.8K |
| 11:20 | 1,230.00 | 1,240.00 | 1,225.00 | 1,235.00 | 1,920.7K |
| 11:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 256.4K |
| 11:30 | 1,240.00 | 1,245.00 | 1,235.00 | 1,245.00 | 2,163.9K |
| 11:35 | 1,245.00 | 1,255.00 | 1,240.00 | 1,250.00 | 2,541.6K |
| 11:40 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 337.5K |
| 11:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 893.5K |
| 11:50 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 2,533.4K |
| 11:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 176.7K |
| 13:30 | 1,245.00 | 1,250.00 | 1,235.00 | 1,250.00 | 1,040.1K |
| 13:35 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 52.8K |
| 13:40 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 464.6K |
| 13:45 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 107.5K |
| 13:50 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 486.8K |
| 13:55 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 157.5K |
| 14:00 | 1,250.00 | 1,250.00 | 1,245.00 | 1,250.00 | 268.9K |
| 14:05 | 1,245.00 | 1,250.00 | 1,240.00 | 1,245.00 | 1,258.7K |
| 14:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 355.5K |
| 14:15 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 471.7K |
| 14:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 390.3K |
| 14:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 416.8K |
| 14:30 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 475.3K |
| 14:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 325.2K |
| 14:40 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 670.3K |
| 14:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 103.1K |
| 14:50 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 333.4K |
| 14:55 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 143.9K |
| 15:00 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 528.0K |
| 15:05 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 132.3K |
| 15:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 138.1K |
| 15:15 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 82.4K |
| 15:20 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 869.8K |
| 15:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 42.2K |
| 15:30 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,282.4K |
| 15:35 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 223.4K |
| 15:40 | 1,235.00 | 1,235.00 | 1,220.00 | 1,235.00 | 1,424.0K |
| 15:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 514.1K |
| 16:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3,264.5K |
| 16:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.8K |
| 16:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |