1,295.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,315.00 | 1,280.00 | 1,285.00 | 5,583.9K |
| 09:05 | 1,290.00 | 1,305.00 | 1,285.00 | 1,305.00 | 2,118.6K |
| 09:10 | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 894.3K |
| 09:15 | 1,295.00 | 1,305.00 | 1,290.00 | 1,305.00 | 2,141.9K |
| 09:20 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 276.4K |
| 09:25 | 1,300.00 | 1,305.00 | 1,295.00 | 1,300.00 | 802.3K |
| 09:30 | 1,300.00 | 1,305.00 | 1,290.00 | 1,305.00 | 1,710.0K |
| 09:35 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 746.0K |
| 09:40 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 477.5K |
| 09:45 | 1,290.00 | 1,300.00 | 1,290.00 | 1,290.00 | 618.8K |
| 09:50 | 1,295.00 | 1,295.00 | 1,280.00 | 1,285.00 | 2,837.3K |
| 09:55 | 1,285.00 | 1,285.00 | 1,275.00 | 1,275.00 | 2,335.3K |
| 10:00 | 1,275.00 | 1,285.00 | 1,270.00 | 1,285.00 | 2,381.4K |
| 10:05 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 1,200.2K |
| 10:10 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 589.0K |
| 10:15 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 533.8K |
| 10:20 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 1,713.6K |
| 10:25 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 314.0K |
| 10:30 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 469.9K |
| 10:35 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 945.1K |
| 10:40 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 2,419.8K |
| 10:45 | 1,280.00 | 1,285.00 | 1,275.00 | 1,285.00 | 571.2K |
| 10:50 | 1,280.00 | 1,285.00 | 1,275.00 | 1,275.00 | 487.0K |
| 10:55 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 1,157.3K |
| 11:00 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 58.0K |
| 11:05 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 259.5K |
| 11:10 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 2,543.2K |
| 11:15 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 1,185.4K |
| 11:20 | 1,265.00 | 1,275.00 | 1,265.00 | 1,270.00 | 371.9K |
| 11:25 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 188.0K |
| 11:30 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 305.1K |
| 11:35 | 1,270.00 | 1,280.00 | 1,270.00 | 1,275.00 | 386.1K |
| 11:40 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 440.4K |
| 11:45 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 311.0K |
| 11:50 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 62.4K |
| 11:55 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 112.0K |
| 13:30 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 847.4K |
| 13:35 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 764.0K |
| 13:40 | 1,285.00 | 1,285.00 | 1,280.00 | 1,285.00 | 96.5K |
| 13:45 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 1,117.3K |
| 13:50 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 95.5K |
| 13:55 | 1,285.00 | 1,285.00 | 1,275.00 | 1,275.00 | 592.2K |
| 14:00 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 62.2K |
| 14:05 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 576.5K |
| 14:10 | 1,285.00 | 1,285.00 | 1,275.00 | 1,275.00 | 276.8K |
| 14:15 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 259.6K |
| 14:20 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 815.7K |
| 14:25 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 1,528.6K |
| 14:30 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 244.6K |
| 14:35 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 1,705.2K |
| 14:40 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 2,474.7K |
| 14:45 | 1,270.00 | 1,280.00 | 1,270.00 | 1,275.00 | 885.6K |
| 14:50 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 81.7K |
| 14:55 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 156.1K |
| 15:00 | 1,280.00 | 1,280.00 | 1,275.00 | 1,280.00 | 721.7K |
| 15:05 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 310.9K |
| 15:10 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 478.1K |
| 15:15 | 1,280.00 | 1,290.00 | 1,275.00 | 1,280.00 | 1,807.9K |
| 15:20 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 428.3K |
| 15:25 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 1,580.5K |
| 15:30 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 707.7K |
| 15:35 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 1,152.8K |
| 15:40 | 1,275.00 | 1,275.00 | 1,255.00 | 1,255.00 | 3,669.2K |
| 15:45 | 1,255.00 | 1,260.00 | 1,230.00 | 1,250.00 | 9,720.5K |
| 16:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 7,548.9K |
| 16:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 46.6K |
| 16:10 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 243.8K |
| 16:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |