1,485.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 545.00 | 545.00 | 1,055.8K |
| 09:05 | 545.00 | 545.00 | 540.00 | 545.00 | 455.9K |
| 09:10 | 545.00 | 545.00 | 540.00 | 540.00 | 207.9K |
| 09:15 | 540.00 | 540.00 | 535.00 | 540.00 | 1,461.5K |
| 09:20 | 535.00 | 540.00 | 535.00 | 535.00 | 112.7K |
| 09:25 | 535.00 | 540.00 | 535.00 | 540.00 | 122.9K |
| 09:30 | 540.00 | 545.00 | 540.00 | 545.00 | 376.6K |
| 09:35 | 545.00 | 545.00 | 540.00 | 545.00 | 19.4K |
| 09:40 | 545.00 | 545.00 | 540.00 | 545.00 | 26.6K |
| 09:45 | 545.00 | 545.00 | 540.00 | 545.00 | 6.0K |
| 09:50 | 545.00 | 545.00 | 540.00 | 545.00 | 85.0K |
| 09:55 | 545.00 | 545.00 | 540.00 | 540.00 | 21.8K |
| 10:00 | 545.00 | 545.00 | 540.00 | 545.00 | 29.9K |
| 10:05 | 540.00 | 545.00 | 540.00 | 540.00 | 431.3K |
| 10:10 | 545.00 | 545.00 | 540.00 | 545.00 | 17.2K |
| 10:15 | 545.00 | 545.00 | 540.00 | 540.00 | 298.6K |
| 10:20 | 540.00 | 545.00 | 540.00 | 545.00 | 227.1K |
| 10:25 | 545.00 | 545.00 | 540.00 | 540.00 | 25.8K |
| 10:30 | 540.00 | 545.00 | 540.00 | 540.00 | 38.5K |
| 10:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 10:40 | 545.00 | 545.00 | 540.00 | 540.00 | 26.2K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 206.0K |
| 10:50 | 540.00 | 545.00 | 540.00 | 540.00 | 1.3K |
| 10:55 | 540.00 | 545.00 | 540.00 | 545.00 | 3.9K |
| 11:00 | 540.00 | 545.00 | 540.00 | 545.00 | 20.0K |
| 11:05 | 540.00 | 545.00 | 540.00 | 540.00 | 580.3K |
| 11:10 | 545.00 | 545.00 | 535.00 | 540.00 | 43.0K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 10.1K |
| 11:20 | 540.00 | 540.00 | 535.00 | 535.00 | 17.8K |
| 11:25 | 535.00 | 540.00 | 535.00 | 540.00 | 263.5K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.5K |
| 11:35 | 535.00 | 540.00 | 535.00 | 535.00 | 97.5K |
| 11:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 11:45 | 540.00 | 540.00 | 535.00 | 535.00 | 17.8K |
| 11:50 | 535.00 | 540.00 | 535.00 | 540.00 | 42.1K |
| 11:55 | 535.00 | 540.00 | 535.00 | 535.00 | 70.1K |
| 13:30 | 535.00 | 540.00 | 535.00 | 535.00 | 1,327.1K |
| 13:35 | 535.00 | 535.00 | 530.00 | 535.00 | 197.2K |
| 13:40 | 530.00 | 535.00 | 530.00 | 530.00 | 514.4K |
| 13:45 | 530.00 | 535.00 | 530.00 | 530.00 | 216.5K |
| 13:50 | 535.00 | 535.00 | 530.00 | 530.00 | 138.1K |
| 13:55 | 530.00 | 535.00 | 530.00 | 530.00 | 1,302.0K |
| 14:00 | 530.00 | 530.00 | 525.00 | 530.00 | 593.6K |
| 14:05 | 530.00 | 535.00 | 530.00 | 530.00 | 64.8K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 281.9K |
| 14:15 | 530.00 | 530.00 | 525.00 | 525.00 | 15.1K |
| 14:20 | 530.00 | 530.00 | 525.00 | 530.00 | 106.3K |
| 14:25 | 525.00 | 530.00 | 525.00 | 525.00 | 609.3K |
| 14:30 | 525.00 | 530.00 | 525.00 | 525.00 | 286.5K |
| 14:35 | 525.00 | 530.00 | 525.00 | 525.00 | 153.3K |
| 14:40 | 530.00 | 530.00 | 525.00 | 525.00 | 485.5K |
| 14:45 | 525.00 | 530.00 | 525.00 | 525.00 | 202.4K |
| 14:50 | 525.00 | 530.00 | 525.00 | 525.00 | 199.5K |
| 14:55 | 530.00 | 530.00 | 525.00 | 525.00 | 106.8K |
| 15:00 | 530.00 | 530.00 | 525.00 | 525.00 | 107.5K |
| 15:05 | 525.00 | 530.00 | 525.00 | 530.00 | 386.2K |
| 15:10 | 525.00 | 530.00 | 525.00 | 530.00 | 107.2K |
| 15:15 | 530.00 | 530.00 | 525.00 | 525.00 | 122.0K |
| 15:20 | 525.00 | 530.00 | 525.00 | 525.00 | 150.5K |
| 15:25 | 530.00 | 530.00 | 525.00 | 525.00 | 251.8K |
| 15:30 | 525.00 | 530.00 | 525.00 | 525.00 | 318.2K |
| 15:35 | 530.00 | 530.00 | 525.00 | 525.00 | 393.3K |
| 15:40 | 530.00 | 530.00 | 520.00 | 525.00 | 1,019.1K |
| 15:45 | 520.00 | 525.00 | 520.00 | 525.00 | 1,465.9K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1,370.1K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 68.8K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 124.6K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |