400.00
最后更新: 2025-09-09
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-05-12 | 700.00 | 972.00 | 666.00 | 899.00 | 296.1M |
| 2023-05-10 | 797.00 | 835.00 | 741.00 | 770.00 | 68.5M |
| 2023-05-09 | 873.00 | 913.00 | 779.00 | 793.00 | 59.7M |
| 2023-05-08 | 1,089.00 | 1,110.00 | 833.00 | 902.00 | 116.5M |
| 2023-05-07 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2023-05-04 | 1,170.00 | 1,173.00 | 1,034.00 | 1,078.00 | 40.7M |
| 2023-05-03 | 1,285.00 | 1,372.00 | 1,165.00 | 1,198.00 | 18.0M |
| 2023-05-02 | 1,354.00 | 1,489.00 | 1,236.00 | 1,333.00 | 31.4M |
| 2023-05-01 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-04-28 | 1,408.00 | 1,580.00 | 1,331.00 | 1,360.00 | 42.9M |
| 2023-04-27 | 1,260.00 | 1,586.00 | 1,160.00 | 1,541.00 | 88.4M |
| 2023-04-26 | 1,478.00 | 1,478.00 | 1,192.00 | 1,220.00 | 28.8M |
| 2023-04-25 | 1,433.00 | 1,700.00 | 1,362.00 | 1,491.00 | 71.2M |
| 2023-04-24 | 1,664.00 | 1,673.00 | 1,344.00 | 1,470.00 | 57.0M |
| 2023-04-23 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2023-04-21 | 2,115.00 | 2,480.00 | 1,504.00 | 1,571.00 | 176.5M |
| 2023-04-19 | 1,830.00 | 1,995.00 | 1,750.00 | 1,995.00 | 42.5M |
| 2023-04-18 | 1,301.00 | 1,535.00 | 1,300.00 | 1,535.00 | 58.2M |
| 2023-04-17 | 989.00 | 1,181.00 | 920.00 | 1,181.00 | 112.4M |
| 2023-04-16 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2023-04-14 | 1,026.00 | 1,080.00 | 901.00 | 909.00 | 46.9M |
| 2023-04-13 | 760.00 | 960.00 | 745.00 | 909.00 | 97.7M |
| 2023-04-12 | 590.00 | 741.00 | 590.00 | 741.00 | 17.3M |
| 2023-04-11 | 590.00 | 601.00 | 555.00 | 570.00 | 3.7M |
| 2023-04-10 | 556.00 | 612.00 | 553.00 | 589.00 | 10.1M |
| 2023-04-07 | 548.00 | 562.00 | 545.00 | 547.00 | 1.3M |
| 2023-04-06 | 575.00 | 575.00 | 555.00 | 556.00 | 1.3M |
| 2023-04-05 | 573.00 | 584.00 | 562.00 | 575.00 | 2.0M |
| 2023-04-04 | 586.00 | 600.00 | 558.00 | 576.00 | 2.5M |
| 2023-04-03 | 587.00 | 620.00 | 580.00 | 586.00 | 3.7M |
| 2023-04-02 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2023-03-31 | 630.00 | 631.00 | 580.00 | 583.00 | 5.8M |
| 2023-03-30 | 521.00 | 658.00 | 520.00 | 616.00 | 29.7M |
| 2023-03-29 | 520.00 | 543.00 | 507.00 | 515.00 | 5.9M |
| 2023-03-28 | 507.00 | 518.00 | 498.00 | 510.00 | 3.9M |
| 2023-03-27 | 447.00 | 550.00 | 434.00 | 506.00 | 27.0M |
| 2023-03-26 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2023-03-24 | 454.00 | 455.00 | 442.00 | 445.00 | 1.2M |
| 2023-03-23 | 462.00 | 462.00 | 440.00 | 445.00 | 2.4M |
| 2023-03-22 | 453.00 | 478.00 | 442.00 | 462.00 | 4.4M |
| 2023-03-21 | 469.00 | 470.00 | 441.00 | 449.00 | 4.5M |
| 2023-03-20 | 591.00 | 619.00 | 416.00 | 458.00 | 32.4M |
| 2023-03-17 | 588.00 | 594.00 | 579.00 | 593.00 | 0.5M |
| 2023-03-16 | 587.00 | 587.00 | 571.00 | 579.00 | 0.4M |
| 2023-03-15 | 580.00 | 590.00 | 579.00 | 584.00 | 0.3M |
| 2023-03-14 | 591.00 | 604.00 | 573.00 | 584.00 | 0.7M |
| 2023-03-13 | 590.00 | 614.00 | 582.00 | 596.00 | 1.1M |
| 2023-03-12 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2023-03-10 | 587.00 | 620.00 | 587.00 | 592.00 | 1.6M |
| 2023-03-09 | 583.00 | 617.00 | 578.00 | 589.00 | 1.7M |
| 2023-03-08 | 602.00 | 602.00 | 580.00 | 586.00 | 0.9M |
| 2023-03-07 | 604.00 | 605.00 | 600.00 | 605.00 | 0.2M |
| 2023-03-06 | 607.00 | 609.00 | 601.00 | 604.00 | 0.2M |
| 2023-03-03 | 608.00 | 610.00 | 602.00 | 606.00 | 0.4M |
| 2023-03-02 | 610.00 | 622.00 | 604.00 | 607.00 | 0.6M |
| 2023-02-28 | 607.00 | 663.00 | 599.00 | 608.00 | 2.4M |
| 2023-02-27 | 605.00 | 605.00 | 597.00 | 603.00 | 0.3M |
| 2023-02-24 | 618.00 | 618.00 | 601.00 | 603.00 | 0.6M |
| 2023-02-23 | 620.00 | 622.00 | 613.00 | 618.00 | 0.3M |
| 2023-02-22 | 629.00 | 631.00 | 617.00 | 619.00 | 0.4M |
| 2023-02-21 | 628.00 | 632.00 | 623.00 | 632.00 | 0.3M |
| 2023-02-20 | 627.00 | 627.00 | 615.00 | 625.00 | 0.2M |
| 2023-02-17 | 627.00 | 628.00 | 617.00 | 620.00 | 0.2M |
| 2023-02-16 | 622.00 | 631.00 | 619.00 | 627.00 | 0.3M |
| 2023-02-15 | 643.00 | 645.00 | 618.00 | 620.00 | 0.5M |
| 2023-02-14 | 639.00 | 650.00 | 637.00 | 640.00 | 0.4M |
| 2023-02-13 | 649.00 | 649.00 | 635.00 | 639.00 | 0.3M |
| 2023-02-10 | 662.00 | 664.00 | 648.00 | 649.00 | 0.5M |
| 2023-02-09 | 677.00 | 679.00 | 669.00 | 669.00 | 0.3M |
| 2023-02-08 | 677.00 | 682.00 | 672.00 | 677.00 | 0.4M |
| 2023-02-07 | 682.00 | 689.00 | 674.00 | 681.00 | 0.3M |
| 2023-02-06 | 691.00 | 691.00 | 675.00 | 679.00 | 0.4M |
| 2023-02-05 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0M |
| 2023-02-03 | 690.00 | 692.00 | 685.00 | 691.00 | 0.4M |
| 2023-02-02 | 680.00 | 690.00 | 680.00 | 685.00 | 0.4M |
| 2023-02-01 | 673.00 | 692.00 | 673.00 | 679.00 | 0.7M |
| 2023-01-31 | 670.00 | 680.00 | 669.00 | 676.00 | 0.4M |
| 2023-01-30 | 674.00 | 678.00 | 666.00 | 677.00 | 0.2M |
| 2023-01-27 | 675.00 | 675.00 | 667.00 | 670.00 | 0.3M |
| 2023-01-26 | 662.00 | 677.00 | 660.00 | 668.00 | 0.5M |
| 2023-01-25 | 663.00 | 664.00 | 654.00 | 662.00 | 0.3M |
| 2023-01-20 | 652.00 | 660.00 | 649.00 | 654.00 | 0.3M |
| 2023-01-19 | 645.00 | 656.00 | 645.00 | 652.00 | 0.2M |
| 2023-01-18 | 669.00 | 669.00 | 648.00 | 654.00 | 0.4M |
| 2023-01-17 | 688.00 | 688.00 | 664.00 | 664.00 | 0.9M |
| 2023-01-16 | 680.00 | 720.00 | 667.00 | 688.00 | 3.8M |
| 2023-01-15 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2023-01-13 | 663.00 | 683.00 | 659.00 | 676.00 | 1.1M |
| 2023-01-12 | 655.00 | 666.00 | 645.00 | 661.00 | 1.2M |
| 2023-01-11 | 620.00 | 727.00 | 619.00 | 656.00 | 7.6M |
| 2023-01-10 | 619.00 | 621.00 | 615.00 | 618.00 | 0.3M |
| 2023-01-09 | 614.00 | 618.00 | 609.00 | 615.00 | 0.5M |
| 2023-01-06 | 606.00 | 615.00 | 599.00 | 607.00 | 0.6M |
| 2023-01-05 | 608.00 | 615.00 | 603.00 | 607.00 | 0.4M |
| 2023-01-04 | 596.00 | 613.00 | 588.00 | 604.00 | 0.8M |
| 2023-01-03 | 611.00 | 638.00 | 584.00 | 597.00 | 1.3M |
| 2023-01-02 | 638.00 | 645.00 | 613.00 | 614.00 | 0.5M |