| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
0.00 |
0.01 |
0.00 |
0.01 |
7.0M |
| 2024-12-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-12-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-12-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-12-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-12-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-12-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-12-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-12-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-12-09 |
0.00 |
0.00 |
0.00 |
0.00 |
2.3M |
| 2024-12-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-11-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-11-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2024-11-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-11-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-11-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-11-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-11-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-11-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-11-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-11-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-10-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-10-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-10-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-10-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-10-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-10-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-10-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-10-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-09-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-09-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2024-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2024-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-06-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2024-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2024-05-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-05-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-04-26 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2024-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-04-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-04-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-03-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-03-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-03-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-03-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-03-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2024-03-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-02-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-02-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-02-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-02-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-02-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-02-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-02-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-02-08 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2024-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-01-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-01-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2024-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |