3,305.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,805.00 | 4,047.85 | 3,805.00 | 4,047.85 | 0.0M |
| 2024-12-30 | 3,720.05 | 3,879.00 | 3,690.90 | 3,855.10 | 0.0M |
| 2024-12-27 | 3,845.00 | 3,900.00 | 3,701.95 | 3,825.35 | 0.0M |
| 2024-12-26 | 3,989.00 | 4,049.00 | 3,864.00 | 3,884.15 | 0.0M |
| 2024-12-24 | 3,883.35 | 3,949.00 | 3,706.65 | 3,899.80 | 0.1M |
| 2024-12-23 | 3,940.00 | 3,998.00 | 3,780.00 | 3,883.35 | 0.0M |
| 2024-12-20 | 4,015.00 | 4,125.00 | 3,881.00 | 3,931.70 | 0.0M |
| 2024-12-19 | 3,950.00 | 4,076.00 | 3,875.00 | 4,015.50 | 0.1M |
| 2024-12-18 | 4,275.00 | 4,289.00 | 4,034.40 | 4,078.95 | 0.0M |
| 2024-12-17 | 4,235.05 | 4,298.70 | 4,209.95 | 4,246.70 | 0.0M |
| 2024-12-16 | 4,231.05 | 4,390.00 | 4,200.00 | 4,275.65 | 0.0M |
| 2024-12-13 | 4,240.00 | 4,305.00 | 4,160.05 | 4,291.05 | 0.0M |
| 2024-12-12 | 4,270.00 | 4,375.00 | 4,150.00 | 4,213.85 | 0.0M |
| 2024-12-11 | 4,335.00 | 4,389.00 | 4,226.25 | 4,302.45 | 0.0M |
| 2024-12-10 | 4,257.40 | 4,428.25 | 4,231.00 | 4,428.20 | 0.0M |
| 2024-12-09 | 4,250.00 | 4,300.45 | 4,165.00 | 4,217.40 | 0.0M |
| 2024-12-06 | 4,295.25 | 4,390.00 | 4,195.25 | 4,300.45 | 0.0M |
| 2024-12-05 | 4,420.00 | 4,455.00 | 4,278.85 | 4,295.25 | 0.0M |
| 2024-12-04 | 4,370.00 | 4,473.00 | 4,320.00 | 4,357.40 | 0.0M |
| 2024-12-03 | 4,491.35 | 4,544.00 | 4,272.00 | 4,336.15 | 0.0M |
| 2024-12-02 | 4,275.00 | 4,483.30 | 4,275.00 | 4,421.35 | 0.0M |
| 2024-11-29 | 4,500.05 | 4,595.00 | 4,437.90 | 4,437.90 | 0.0M |
| 2024-11-28 | 4,680.40 | 4,680.40 | 4,500.00 | 4,671.45 | 0.1M |
| 2024-11-27 | 4,300.00 | 4,457.55 | 4,260.00 | 4,457.55 | 0.0M |
| 2024-11-26 | 4,244.85 | 4,300.00 | 4,101.00 | 4,245.30 | 0.0M |
| 2024-11-25 | 4,500.00 | 4,500.00 | 4,225.00 | 4,248.10 | 0.0M |
| 2024-11-22 | 4,473.85 | 4,548.00 | 4,311.60 | 4,412.55 | 0.0M |
| 2024-11-21 | 4,181.55 | 4,590.00 | 4,180.00 | 4,473.85 | 0.0M |
| 2024-11-19 | 4,628.05 | 4,628.05 | 4,397.05 | 4,397.80 | 0.1M |
| 2024-11-18 | 4,251.00 | 4,628.45 | 4,187.65 | 4,628.45 | 0.1M |
| 2024-11-14 | 4,408.05 | 4,408.05 | 4,408.05 | 4,408.05 | 0.0M |
| 2024-11-13 | 4,640.05 | 4,783.00 | 4,640.05 | 4,640.05 | 0.0M |
| 2024-11-12 | 4,730.00 | 5,050.00 | 4,622.05 | 4,884.25 | 0.1M |
| 2024-11-11 | 4,865.30 | 4,865.30 | 4,865.30 | 4,865.30 | 0.0M |
| 2024-11-08 | 5,190.90 | 5,200.00 | 5,121.35 | 5,121.35 | 0.0M |
| 2024-11-07 | 5,487.65 | 5,487.65 | 5,150.00 | 5,390.90 | 0.1M |
| 2024-11-06 | 5,226.35 | 5,226.35 | 5,226.35 | 5,226.35 | 0.0M |
| 2024-11-05 | 4,738.00 | 4,977.50 | 4,608.00 | 4,977.50 | 0.1M |
| 2024-11-04 | 4,512.00 | 4,740.50 | 4,289.10 | 4,740.50 | 0.1M |
| 2024-11-01 | 4,514.80 | 4,514.80 | 4,305.05 | 4,514.80 | 0.1M |
| 2024-10-31 | 4,299.85 | 4,299.85 | 4,299.85 | 4,299.85 | 0.0M |
| 2024-10-30 | 4,095.10 | 4,095.10 | 4,095.10 | 4,095.10 | 0.0M |
| 2024-10-29 | 3,900.00 | 3,900.10 | 3,800.05 | 3,900.10 | 0.0M |
| 2024-10-28 | 3,710.00 | 3,714.40 | 3,600.00 | 3,714.40 | 0.0M |
| 2024-10-25 | 3,400.00 | 3,537.55 | 3,250.05 | 3,537.55 | 0.0M |
| 2024-10-24 | 3,477.00 | 3,550.00 | 3,354.15 | 3,369.10 | 0.0M |
| 2024-10-23 | 3,440.50 | 3,744.80 | 3,440.50 | 3,530.65 | 0.0M |
| 2024-10-22 | 3,700.00 | 3,771.00 | 3,621.55 | 3,621.55 | 0.0M |
| 2024-10-21 | 3,829.00 | 4,015.00 | 3,684.80 | 3,812.15 | 0.0M |
| 2024-10-18 | 3,574.00 | 3,829.65 | 3,464.95 | 3,829.65 | 0.0M |
| 2024-10-17 | 3,760.95 | 3,829.00 | 3,530.10 | 3,647.30 | 0.0M |
| 2024-10-16 | 3,687.20 | 3,687.20 | 3,540.00 | 3,687.20 | 0.1M |
| 2024-10-15 | 3,511.65 | 3,511.65 | 3,511.65 | 3,511.65 | 0.0M |
| 2024-10-14 | 3,344.35 | 3,344.45 | 3,344.35 | 3,344.45 | 0.0M |
| 2024-10-11 | 3,185.20 | 3,185.20 | 3,185.20 | 3,185.20 | 0.0M |
| 2024-10-10 | 2,889.00 | 3,033.55 | 2,848.00 | 3,033.55 | 0.0M |
| 2024-10-09 | 2,899.00 | 2,942.00 | 2,810.50 | 2,889.10 | 0.0M |
| 2024-10-08 | 2,784.30 | 3,045.45 | 2,784.30 | 2,864.40 | 0.0M |
| 2024-10-07 | 2,950.00 | 3,050.00 | 2,930.85 | 2,930.85 | 0.0M |
| 2024-10-04 | 3,234.00 | 3,272.70 | 3,040.00 | 3,085.10 | 0.0M |
| 2024-10-03 | 2,960.00 | 3,198.65 | 2,894.05 | 3,198.65 | 0.1M |
| 2024-10-01 | 3,055.00 | 3,194.00 | 3,000.00 | 3,046.35 | 0.0M |
| 2024-09-30 | 3,049.85 | 3,324.00 | 3,049.85 | 3,116.90 | 0.0M |
| 2024-09-27 | 3,351.00 | 3,351.00 | 3,210.35 | 3,210.35 | 0.0M |
| 2024-09-26 | 3,485.00 | 3,485.00 | 3,191.00 | 3,379.30 | 0.1M |
| 2024-09-25 | 3,349.05 | 3,349.05 | 3,349.05 | 3,349.05 | 0.0M |
| 2024-09-24 | 3,085.00 | 3,189.60 | 3,060.00 | 3,189.60 | 0.0M |
| 2024-09-23 | 2,952.00 | 3,037.75 | 2,950.00 | 3,037.75 | 0.0M |
| 2024-09-20 | 2,800.00 | 2,920.00 | 2,780.00 | 2,893.10 | 0.0M |
| 2024-09-19 | 2,808.00 | 2,878.00 | 2,681.00 | 2,782.05 | 0.0M |
| 2024-09-18 | 2,844.00 | 2,844.00 | 2,650.00 | 2,753.50 | 0.0M |
| 2024-09-17 | 2,790.00 | 2,829.90 | 2,698.20 | 2,753.90 | 0.0M |
| 2024-09-16 | 2,784.20 | 2,886.20 | 2,645.00 | 2,698.20 | 0.0M |
| 2024-09-13 | 2,845.00 | 2,845.00 | 2,710.10 | 2,784.20 | 0.0M |
| 2024-09-12 | 2,829.25 | 2,965.00 | 2,750.00 | 2,782.60 | 0.0M |
| 2024-09-11 | 2,700.00 | 2,829.25 | 2,601.45 | 2,829.25 | 0.0M |
| 2024-09-10 | 2,800.00 | 2,848.00 | 2,621.65 | 2,694.55 | 0.0M |
| 2024-09-09 | 2,735.00 | 2,878.00 | 2,631.00 | 2,759.60 | 0.0M |
| 2024-09-06 | 2,747.25 | 2,747.25 | 2,668.80 | 2,747.25 | 0.0M |
| 2024-09-05 | 2,539.80 | 2,616.45 | 2,500.00 | 2,616.45 | 0.0M |
| 2024-09-04 | 2,430.00 | 2,550.00 | 2,350.00 | 2,491.90 | 0.0M |
| 2024-09-03 | 2,314.00 | 2,448.50 | 2,300.00 | 2,440.05 | 0.0M |
| 2024-09-02 | 2,459.00 | 2,459.00 | 2,326.60 | 2,331.95 | 0.0M |
| 2024-08-30 | 2,488.65 | 2,524.80 | 2,410.00 | 2,449.05 | 0.0M |
| 2024-08-29 | 2,300.00 | 2,499.95 | 2,295.10 | 2,439.90 | 0.0M |
| 2024-08-28 | 2,494.25 | 2,499.00 | 2,371.55 | 2,383.45 | 0.0M |
| 2024-08-27 | 2,600.00 | 2,600.00 | 2,494.25 | 2,494.25 | 0.0M |
| 2024-08-26 | 2,549.80 | 2,657.85 | 2,404.75 | 2,625.50 | 0.1M |
| 2024-08-23 | 2,504.00 | 2,630.10 | 2,379.65 | 2,531.30 | 0.1M |
| 2024-08-22 | 2,504.90 | 2,504.90 | 2,504.90 | 2,504.90 | 0.0M |
| 2024-08-21 | 2,385.65 | 2,385.65 | 2,385.65 | 2,385.65 | 0.0M |
| 2024-08-20 | 2,272.05 | 2,272.05 | 2,272.05 | 2,272.05 | 0.0M |
| 2024-08-19 | 2,163.90 | 2,163.90 | 2,163.90 | 2,163.90 | 0.0M |
| 2024-08-16 | 1,962.80 | 2,060.90 | 1,864.70 | 2,060.90 | 0.1M |
| 2024-08-14 | 1,962.80 | 1,962.80 | 1,871.00 | 1,962.80 | 0.1M |
| 2024-08-13 | 1,836.00 | 1,869.35 | 1,725.00 | 1,869.35 | 0.0M |
| 2024-08-12 | 1,729.00 | 1,780.35 | 1,729.00 | 1,780.35 | 0.0M |
| 2024-08-09 | 1,690.00 | 1,712.00 | 1,654.00 | 1,695.60 | 0.0M |
| 2024-08-08 | 1,673.00 | 1,719.00 | 1,651.00 | 1,686.90 | 0.0M |
| 2024-08-07 | 1,605.00 | 1,653.10 | 1,570.00 | 1,653.10 | 0.0M |
| 2024-08-06 | 1,652.05 | 1,713.00 | 1,569.45 | 1,574.40 | 0.0M |
| 2024-08-05 | 1,660.00 | 1,670.00 | 1,652.05 | 1,652.05 | 0.0M |
| 2024-08-02 | 1,701.00 | 1,750.00 | 1,671.00 | 1,739.00 | 0.0M |
| 2024-08-01 | 1,780.00 | 1,780.00 | 1,700.00 | 1,735.80 | 0.0M |
| 2024-07-31 | 1,720.00 | 1,780.00 | 1,700.00 | 1,750.65 | 0.0M |
| 2024-07-30 | 1,770.00 | 1,785.00 | 1,680.00 | 1,724.40 | 0.0M |
| 2024-07-29 | 1,730.00 | 1,830.00 | 1,730.00 | 1,739.45 | 0.0M |
| 2024-07-26 | 1,671.70 | 1,752.75 | 1,600.00 | 1,752.75 | 0.1M |
| 2024-07-25 | 1,680.00 | 1,703.00 | 1,621.35 | 1,669.30 | 0.0M |
| 2024-07-24 | 1,796.95 | 1,796.95 | 1,706.05 | 1,706.45 | 0.0M |
| 2024-07-23 | 1,834.00 | 1,845.00 | 1,726.90 | 1,795.85 | 0.0M |
| 2024-07-22 | 1,850.00 | 1,855.00 | 1,692.65 | 1,817.75 | 0.1M |
| 2024-07-19 | 1,776.70 | 1,776.70 | 1,776.70 | 1,776.70 | 0.0M |
| 2024-07-18 | 1,692.10 | 1,692.10 | 1,692.10 | 1,692.10 | 0.1M |
| 2024-07-16 | 1,601.00 | 1,660.00 | 1,561.05 | 1,611.55 | 0.0M |
| 2024-07-15 | 1,519.75 | 1,590.35 | 1,515.65 | 1,590.35 | 0.0M |
| 2024-07-12 | 1,590.00 | 1,590.00 | 1,508.75 | 1,514.65 | 0.0M |
| 2024-07-11 | 1,518.25 | 1,677.70 | 1,518.25 | 1,588.15 | 0.0M |
| 2024-07-10 | 1,598.15 | 1,649.00 | 1,598.15 | 1,598.15 | 0.0M |
| 2024-07-09 | 1,720.10 | 1,749.00 | 1,657.00 | 1,682.25 | 0.0M |
| 2024-07-08 | 1,775.00 | 1,775.05 | 1,690.55 | 1,744.20 | 0.1M |
| 2024-07-05 | 1,630.00 | 1,690.55 | 1,630.00 | 1,690.55 | 0.0M |
| 2024-07-04 | 1,533.00 | 1,610.05 | 1,496.00 | 1,610.05 | 0.0M |
| 2024-07-03 | 1,585.00 | 1,645.00 | 1,510.10 | 1,533.40 | 0.1M |
| 2024-07-02 | 1,575.00 | 1,660.00 | 1,569.00 | 1,589.55 | 0.1M |
| 2024-07-01 | 1,642.05 | 1,695.00 | 1,642.05 | 1,643.10 | 0.1M |
| 2024-06-28 | 1,646.10 | 1,728.45 | 1,611.25 | 1,728.45 | 0.0M |
| 2024-06-27 | 1,700.00 | 1,700.00 | 1,646.15 | 1,646.15 | 0.1M |
| 2024-06-26 | 1,800.00 | 1,819.00 | 1,732.75 | 1,732.75 | 0.1M |
| 2024-06-25 | 1,995.00 | 1,997.75 | 1,808.00 | 1,823.95 | 0.1M |
| 2024-06-24 | 1,800.00 | 1,902.65 | 1,800.00 | 1,902.65 | 0.0M |
| 2024-06-21 | 1,824.25 | 1,900.00 | 1,780.00 | 1,812.05 | 0.0M |
| 2024-06-20 | 1,843.85 | 1,843.85 | 1,786.00 | 1,824.25 | 0.1M |
| 2024-06-19 | 1,822.00 | 1,822.00 | 1,732.60 | 1,756.05 | 0.0M |
| 2024-06-18 | 1,660.00 | 1,826.35 | 1,660.00 | 1,823.75 | 0.1M |
| 2024-06-14 | 1,739.40 | 1,739.40 | 1,739.40 | 1,739.40 | 0.0M |
| 2024-06-13 | 2,000.00 | 2,000.00 | 1,830.95 | 1,830.95 | 0.1M |
| 2024-06-12 | 1,927.55 | 1,927.55 | 1,845.00 | 1,927.30 | 0.1M |
| 2024-06-11 | 1,835.80 | 1,835.80 | 1,835.80 | 1,835.80 | 0.0M |
| 2024-06-10 | 1,736.70 | 1,748.40 | 1,700.05 | 1,748.40 | 0.0M |
| 2024-06-07 | 1,665.30 | 1,665.30 | 1,511.00 | 1,665.15 | 0.1M |
| 2024-06-06 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2024-06-05 | 1,510.50 | 1,510.50 | 1,503.35 | 1,510.50 | 0.0M |
| 2024-06-04 | 1,425.00 | 1,438.60 | 1,320.10 | 1,438.60 | 0.1M |
| 2024-06-03 | 1,370.00 | 1,370.10 | 1,331.55 | 1,370.10 | 0.1M |
| 2024-05-31 | 1,304.90 | 1,304.90 | 1,304.90 | 1,304.90 | 0.1M |
| 2024-05-30 | 1,242.80 | 1,242.80 | 1,242.80 | 1,242.80 | 0.0M |
| 2024-05-29 | 1,183.65 | 1,183.65 | 1,183.65 | 1,183.65 | 0.0M |
| 2024-05-28 | 1,127.30 | 1,127.30 | 1,127.30 | 1,127.30 | 0.0M |
| 2024-05-27 | 1,073.65 | 1,073.65 | 1,073.65 | 1,073.65 | 0.0M |
| 2024-05-24 | 1,032.00 | 1,051.00 | 980.60 | 1,022.55 | 0.0M |
| 2024-05-23 | 1,049.00 | 1,055.00 | 1,010.00 | 1,032.20 | 0.0M |
| 2024-05-22 | 1,024.00 | 1,065.00 | 1,000.05 | 1,013.55 | 0.0M |
| 2024-05-21 | 1,049.00 | 1,049.00 | 1,000.00 | 1,023.95 | 0.0M |
| 2024-05-18 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2024-05-17 | 1,047.00 | 1,047.00 | 990.00 | 1,023.95 | 0.0M |
| 2024-05-16 | 1,099.90 | 1,099.90 | 1,025.95 | 1,027.10 | 0.1M |
| 2024-05-15 | 1,111.00 | 1,111.00 | 1,071.00 | 1,079.95 | 0.0M |
| 2024-05-14 | 1,109.90 | 1,130.00 | 1,080.00 | 1,091.25 | 0.0M |
| 2024-05-13 | 1,070.00 | 1,112.00 | 1,017.05 | 1,088.65 | 0.0M |
| 2024-05-10 | 1,107.00 | 1,107.00 | 1,058.00 | 1,070.55 | 0.0M |
| 2024-05-09 | 1,124.00 | 1,124.00 | 1,072.00 | 1,107.50 | 0.0M |
| 2024-05-08 | 1,113.00 | 1,162.00 | 1,076.50 | 1,125.60 | 0.0M |
| 2024-05-07 | 1,200.00 | 1,200.00 | 1,111.75 | 1,132.75 | 0.0M |
| 2024-05-06 | 1,159.00 | 1,177.00 | 1,114.00 | 1,170.25 | 0.0M |
| 2024-05-03 | 1,115.00 | 1,127.30 | 1,035.00 | 1,127.30 | 0.0M |
| 2024-05-02 | 1,131.00 | 1,150.10 | 1,060.00 | 1,073.65 | 0.0M |
| 2024-04-30 | 1,107.10 | 1,155.00 | 1,085.00 | 1,109.40 | 0.0M |
| 2024-04-29 | 1,180.00 | 1,185.00 | 1,102.45 | 1,123.75 | 0.0M |
| 2024-04-26 | 1,245.00 | 1,248.00 | 1,152.00 | 1,160.45 | 0.0M |
| 2024-04-25 | 1,190.00 | 1,200.00 | 1,093.55 | 1,191.45 | 0.0M |
| 2024-04-24 | 1,115.00 | 1,151.10 | 1,103.40 | 1,151.10 | 0.0M |
| 2024-04-23 | 1,070.00 | 1,096.85 | 1,050.05 | 1,096.30 | 0.0M |
| 2024-04-22 | 1,025.00 | 1,044.65 | 1,000.00 | 1,044.65 | 0.0M |
| 2024-04-19 | 1,034.05 | 1,034.75 | 966.00 | 994.95 | 0.0M |
| 2024-04-18 | 1,034.95 | 1,036.00 | 980.00 | 1,013.75 | 0.0M |
| 2024-04-16 | 1,059.95 | 1,059.95 | 990.00 | 999.40 | 0.0M |
| 2024-04-15 | 950.00 | 1,046.00 | 948.95 | 1,017.50 | 0.0M |
| 2024-04-12 | 1,000.05 | 1,000.05 | 956.00 | 998.90 | 0.0M |
| 2024-04-10 | 993.95 | 994.00 | 949.60 | 952.45 | 0.0M |
| 2024-04-09 | 1,080.00 | 1,091.10 | 987.20 | 999.55 | 0.0M |
| 2024-04-08 | 1,039.15 | 1,039.15 | 1,006.00 | 1,039.15 | 0.0M |
| 2024-04-05 | 989.70 | 989.70 | 989.70 | 989.70 | 0.0M |
| 2024-04-04 | 970.30 | 970.30 | 965.50 | 970.30 | 0.0M |
| 2024-04-03 | 951.30 | 951.30 | 951.30 | 951.30 | 0.0M |
| 2024-04-02 | 932.65 | 932.65 | 932.65 | 932.65 | 0.0M |
| 2024-04-01 | 914.40 | 914.40 | 914.40 | 914.40 | 0.0M |
| 2024-03-28 | 896.50 | 896.50 | 896.50 | 896.50 | 0.0M |
| 2024-03-27 | 878.95 | 878.95 | 878.00 | 878.95 | 0.0M |
| 2024-03-26 | 861.75 | 861.75 | 861.75 | 861.75 | 0.0M |
| 2024-03-22 | 844.90 | 844.90 | 844.90 | 844.90 | 0.0M |
| 2024-03-21 | 828.35 | 828.35 | 828.35 | 828.35 | 0.0M |
| 2024-03-20 | 780.35 | 812.15 | 780.35 | 812.15 | 0.0M |
| 2024-03-19 | 796.25 | 796.25 | 796.25 | 796.25 | 0.0M |
| 2024-03-18 | 812.50 | 812.50 | 812.50 | 812.50 | 0.0M |
| 2024-03-15 | 829.05 | 829.05 | 829.05 | 829.05 | 0.0M |
| 2024-03-14 | 845.95 | 845.95 | 845.95 | 845.95 | 0.0M |
| 2024-03-13 | 863.20 | 863.20 | 863.20 | 863.20 | 0.0M |
| 2024-03-12 | 880.80 | 880.80 | 880.80 | 880.80 | 0.0M |
| 2024-03-11 | 898.75 | 898.75 | 898.75 | 898.75 | 0.0M |
| 2024-03-07 | 917.10 | 917.10 | 917.10 | 917.10 | 0.0M |
| 2024-03-06 | 935.80 | 935.80 | 935.80 | 935.80 | 0.0M |
| 2024-03-05 | 954.90 | 954.90 | 954.90 | 954.90 | 0.0M |
| 2024-03-04 | 974.35 | 974.35 | 974.35 | 974.35 | 0.0M |
| 2024-03-02 | 994.20 | 994.20 | 994.20 | 994.20 | 0.0M |
| 2024-03-01 | 1,014.45 | 1,014.45 | 1,014.45 | 1,014.45 | 0.0M |
| 2024-02-29 | 1,035.15 | 1,035.15 | 1,035.15 | 1,035.15 | 0.0M |
| 2024-02-28 | 1,056.25 | 1,056.25 | 1,056.25 | 1,056.25 | 0.0M |
| 2024-02-27 | 1,100.00 | 1,100.00 | 1,011.00 | 1,077.80 | 0.0M |
| 2024-02-26 | 1,025.60 | 1,062.45 | 1,006.00 | 1,062.45 | 0.0M |
| 2024-02-23 | 1,019.00 | 1,019.60 | 945.00 | 1,011.90 | 0.0M |
| 2024-02-22 | 964.00 | 971.05 | 961.20 | 971.05 | 0.0M |
| 2024-02-21 | 919.00 | 924.85 | 909.00 | 924.85 | 0.0M |
| 2024-02-20 | 880.85 | 880.85 | 802.00 | 880.85 | 0.0M |
| 2024-02-19 | 800.15 | 838.95 | 800.15 | 838.95 | 0.0M |
| 2024-02-16 | 799.65 | 799.65 | 799.00 | 799.00 | 0.0M |
| 2024-02-15 | 798.90 | 798.90 | 784.00 | 784.00 | 0.0M |
| 2024-02-14 | 772.35 | 800.00 | 772.35 | 800.00 | 0.0M |
| 2024-02-13 | 788.10 | 790.00 | 788.00 | 788.00 | 0.0M |
| 2024-02-12 | 800.00 | 800.00 | 784.70 | 788.00 | 0.0M |
| 2024-02-09 | 817.00 | 817.00 | 800.70 | 800.70 | 0.0M |
| 2024-02-08 | 821.00 | 821.00 | 810.00 | 817.00 | 0.0M |
| 2024-02-07 | 830.00 | 830.00 | 825.00 | 825.00 | 0.0M |
| 2024-02-06 | 838.00 | 838.00 | 821.25 | 821.25 | 0.0M |
| 2024-02-05 | 855.00 | 855.00 | 838.00 | 838.00 | 0.0M |
| 2024-02-02 | 841.50 | 841.50 | 825.00 | 841.50 | 0.0M |
| 2024-02-01 | 838.75 | 838.75 | 825.00 | 825.00 | 0.0M |
| 2024-01-31 | 821.90 | 822.35 | 821.90 | 822.35 | 0.0M |
| 2024-01-30 | 806.25 | 806.25 | 806.25 | 806.25 | 0.0M |
| 2024-01-29 | 790.45 | 790.45 | 790.45 | 790.45 | 0.0M |
| 2024-01-25 | 823.00 | 823.00 | 806.55 | 806.55 | 0.0M |
| 2024-01-24 | 806.75 | 823.00 | 806.75 | 823.00 | 0.0M |
| 2024-01-23 | 839.00 | 839.00 | 823.20 | 823.20 | 0.0M |
| 2024-01-20 | 840.75 | 842.00 | 840.00 | 840.00 | 0.0M |
| 2024-01-19 | 825.80 | 825.80 | 825.80 | 825.80 | 0.0M |
| 2024-01-18 | 778.00 | 809.65 | 778.00 | 809.65 | 0.0M |
| 2024-01-17 | 793.80 | 793.80 | 793.80 | 793.80 | 0.0M |
| 2024-01-16 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-01-15 | 826.50 | 826.50 | 826.50 | 843.35 | 0.0M |
| 2024-01-12 | 843.35 | 843.35 | 843.35 | 843.35 | 0.0M |
| 2024-01-11 | 860.55 | 860.55 | 860.55 | 860.55 | 0.0M |
| 2024-01-10 | 896.00 | 896.00 | 878.10 | 878.10 | 0.0M |
| 2024-01-09 | 901.00 | 906.00 | 837.20 | 896.00 | 0.0M |
| 2024-01-08 | 881.25 | 881.25 | 850.00 | 881.25 | 0.0M |
| 2024-01-05 | 818.00 | 839.30 | 765.00 | 839.30 | 0.1M |
| 2024-01-04 | 799.55 | 799.55 | 740.10 | 799.35 | 0.1M |
| 2024-01-03 | 761.50 | 761.50 | 761.50 | 761.50 | 0.0M |
| 2024-01-02 | 725.25 | 725.25 | 721.85 | 725.25 | 0.0M |
| 2024-01-01 | 689.40 | 690.75 | 670.00 | 690.75 | 0.0M |