2,615.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,745.00 | 2,785.00 | 2,745.00 | 2,785.00 | 0.3K |
| 09:05 | 2,755.00 | 2,770.00 | 2,755.00 | 2,770.00 | 0.3K |
| 09:10 | 2,770.00 | 2,770.00 | 2,755.00 | 2,755.00 | 0.6K |
| 09:20 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 09:30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 09:35 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 0.9K |
| 09:45 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:50 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:55 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 10:15 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 10:30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 10:35 | 2,765.00 | 2,765.00 | 2,760.00 | 2,760.00 | 0.6K |
| 10:40 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 10:50 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 11:35 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 11:45 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.3K |
| 12:00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 12:05 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 1.6K |
| 12:20 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 12:35 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 12:50 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 13:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 13:30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.3K |
| 13:50 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 13:55 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 14:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.5K |
| 14:15 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 14:20 | 2,750.00 | 2,760.00 | 2,750.00 | 2,755.00 | 0.0K |
| 14:35 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 14:45 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 14:50 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 15:00 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 15:10 | 2,752.00 | 2,755.00 | 2,752.00 | 2,755.00 | 0.1K |
| 15:15 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 15:25 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.9K |