科沃斯

603486
🏛️ 中国 →
105.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.52 94.85 93.50 94.36 412.5K
09:35 94.33 95.36 94.18 95.01 339.3K
09:40 95.01 95.66 94.80 95.62 339.2K
09:45 95.57 95.88 95.21 95.32 304.2K
09:50 95.32 96.38 95.20 95.70 351.4K
09:55 95.54 96.20 95.49 96.04 182.7K
10:00 96.00 96.85 95.98 96.79 262.7K
10:05 96.80 98.11 96.80 97.68 509.7K
10:10 97.58 97.58 96.50 97.04 204.2K
10:15 97.03 97.15 96.33 96.49 151.1K
10:20 96.63 96.70 96.08 96.60 157.4K
10:25 96.60 96.70 95.95 95.95 170.9K
10:30 96.00 96.15 95.40 95.72 197.0K
10:35 95.61 95.67 94.99 95.06 195.1K
10:40 95.06 95.29 94.95 95.24 106.6K
10:45 95.24 95.55 95.15 95.20 124.9K
10:50 95.17 95.49 95.08 95.13 76.1K
10:55 95.01 95.57 95.01 95.36 100.8K
11:00 95.34 95.49 95.00 95.30 141.2K
11:05 95.19 96.30 95.19 95.96 136.3K
11:10 96.29 96.68 96.00 96.60 146.9K
11:15 96.60 96.63 96.01 96.38 105.7K
11:20 96.59 96.60 95.96 96.60 113.1K
11:25 96.32 96.57 95.78 96.55 113.1K
13:00 96.00 96.80 95.50 96.80 164.6K
13:05 96.80 97.10 96.79 96.95 104.5K
13:10 96.95 97.60 96.84 97.60 132.1K
13:15 97.71 97.81 97.48 97.69 117.2K
13:20 97.75 97.75 97.00 97.39 121.6K
13:25 97.35 97.45 96.90 96.92 102.4K
13:30 97.25 97.45 96.94 97.38 99.4K
13:35 97.40 97.99 97.40 97.96 163.0K
13:40 97.97 97.99 97.71 97.87 78.3K
13:45 97.87 97.96 97.63 97.65 101.5K
13:50 97.80 97.86 97.65 97.84 68.3K
13:55 97.80 97.99 97.71 97.89 113.7K
14:00 97.88 98.15 97.80 98.13 176.8K
14:05 98.13 98.19 98.03 98.14 116.1K
14:10 98.11 98.35 98.01 98.24 134.1K
14:15 98.23 98.32 98.08 98.26 86.8K
14:20 98.16 98.54 97.87 98.52 232.8K
14:25 98.52 98.52 98.00 98.30 114.2K
14:30 98.27 98.45 98.08 98.45 140.2K
14:35 98.45 98.70 98.40 98.60 197.8K
14:40 98.55 98.62 98.42 98.49 161.3K
14:45 98.49 98.50 97.91 98.02 160.2K
14:50 98.01 98.31 98.00 98.25 179.1K
14:55 98.24 98.50 98.18 98.26 98.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据