科沃斯

603486
🏛️ 中国 →
107.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.03 71.15 68.13 68.28 1,355.9K
09:35 68.40 68.51 67.49 67.76 1,453.7K
09:40 67.84 67.99 67.18 67.93 980.9K
09:45 68.02 68.50 67.70 68.01 458.2K
09:50 68.02 68.59 67.88 68.40 373.8K
09:55 68.68 68.80 68.29 68.34 349.2K
10:00 68.43 68.67 68.18 68.27 404.9K
10:05 68.27 68.73 68.23 68.70 221.5K
10:10 68.70 68.88 68.55 68.88 213.2K
10:15 68.89 68.90 68.36 68.60 274.9K
10:20 68.61 68.76 68.53 68.61 221.6K
10:25 68.62 68.72 68.40 68.49 159.0K
10:30 68.50 68.75 68.41 68.51 278.6K
10:35 68.51 68.56 68.15 68.23 182.4K
10:40 68.22 68.33 68.20 68.33 82.4K
10:45 68.31 68.31 68.18 68.23 113.0K
10:50 68.22 68.47 68.21 68.36 198.7K
10:55 68.35 68.36 68.15 68.31 189.6K
11:00 68.30 68.36 68.21 68.23 117.7K
11:05 68.23 68.24 68.07 68.17 103.7K
11:10 68.17 68.25 68.00 68.03 160.5K
11:15 68.04 68.30 67.91 68.20 212.3K
11:20 68.22 68.28 68.10 68.20 85.3K
11:25 68.20 68.26 68.14 68.14 99.0K
13:00 68.12 68.24 68.00 68.00 219.4K
13:05 68.00 68.09 67.90 67.97 161.7K
13:10 68.02 68.02 67.69 67.84 205.2K
13:15 67.83 67.85 67.62 67.62 279.1K
13:20 67.62 67.71 67.55 67.63 211.8K
13:25 67.63 67.63 67.53 67.56 163.8K
13:30 67.55 67.68 67.50 67.63 206.2K
13:35 67.63 68.07 67.63 67.78 173.8K
13:40 67.78 67.96 67.75 67.78 112.6K
13:45 67.78 68.05 67.78 67.92 160.1K
13:50 67.94 67.94 67.75 67.83 110.1K
13:55 67.87 67.87 67.71 67.74 220.4K
14:00 67.71 67.80 67.58 67.59 269.4K
14:05 67.58 67.68 67.50 67.63 320.6K
14:10 67.64 67.65 67.37 67.49 252.4K
14:15 67.48 67.58 67.46 67.47 172.9K
14:20 67.48 67.87 67.46 67.83 264.2K
14:25 67.83 68.08 67.81 67.99 265.6K
14:30 67.90 68.18 67.90 67.93 271.9K
14:35 67.88 67.97 67.66 67.66 491.2K
14:40 67.70 67.84 67.67 67.70 379.0K
14:45 67.70 67.80 67.70 67.73 278.0K
14:50 67.71 67.84 67.70 67.73 335.3K
14:55 67.72 67.79 67.70 67.74 162.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据