EcoUp Oyj

ECOUP
🏛️ 芬兰 →
1.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 6.29 6.65 6.29 6.58 0.1M
2021-12-29 6.13 6.13 6.01 6.06 0.0M
2021-12-28 6.20 6.20 6.12 6.12 0.0M
2021-12-27 6.14 6.29 6.09 6.20 0.0M
2021-12-23 6.09 6.13 6.00 6.11 0.0M
2021-12-22 6.08 6.09 6.01 6.03 0.0M
2021-12-21 6.03 6.05 5.94 6.00 0.0M
2021-12-20 5.95 5.99 5.85 5.97 0.0M
2021-12-17 5.86 6.00 5.82 5.88 0.0M
2021-12-16 5.84 5.94 5.78 5.80 0.0M
2021-12-15 5.80 5.87 5.70 5.78 0.0M
2021-12-14 5.90 5.99 5.80 5.82 0.0M
2021-12-13 6.00 6.08 5.90 5.90 0.0M
2021-12-10 5.98 6.00 5.84 6.00 0.0M
2021-12-09 6.00 6.09 5.85 5.86 0.0M
2021-12-08 6.11 6.11 6.00 6.00 0.0M
2021-12-07 6.14 6.15 6.04 6.12 0.0M
2021-12-03 6.10 6.13 6.01 6.01 0.0M
2021-12-02 6.00 6.40 5.95 5.96 0.0M
2021-12-01 5.90 6.00 5.84 5.94 0.0M
2021-11-30 6.00 6.00 5.80 5.85 0.0M
2021-11-29 5.99 6.05 5.85 6.00 0.0M
2021-11-26 6.16 6.16 6.00 6.00 0.0M
2021-11-25 6.18 6.39 6.08 6.26 0.0M
2021-11-24 6.15 6.19 6.07 6.17 0.0M
2021-11-23 6.36 6.36 6.09 6.15 0.0M
2021-11-22 6.45 6.51 6.34 6.36 0.0M
2021-11-19 6.43 6.43 6.30 6.40 0.0M
2021-11-18 6.63 6.63 6.40 6.40 0.0M
2021-11-17 6.60 6.62 6.45 6.55 0.0M
2021-11-16 6.65 6.65 6.50 6.60 0.0M
2021-11-15 6.79 6.79 6.59 6.65 0.0M
2021-11-12 6.96 6.97 6.69 6.79 0.0M
2021-11-11 6.80 6.80 6.60 6.72 0.0M
2021-11-10 6.50 6.80 6.48 6.63 0.0M
2021-11-09 6.50 6.50 6.42 6.48 0.0M
2021-11-08 6.54 6.60 6.44 6.50 0.0M
2021-11-05 6.44 6.66 6.44 6.54 0.0M
2021-11-04 6.44 6.50 6.40 6.44 0.0M
2021-11-03 6.46 6.46 6.32 6.40 0.0M
2021-11-02 6.50 6.50 6.24 6.40 0.0M
2021-11-01 6.40 6.72 6.34 6.50 0.0M
2021-10-29 6.46 6.46 6.26 6.30 0.0M
2021-10-28 6.60 6.64 6.30 6.48 0.0M
2021-10-27 6.54 6.64 6.50 6.60 0.0M
2021-10-26 6.58 6.78 6.54 6.64 0.0M
2021-10-25 6.80 6.82 6.58 6.58 0.0M
2021-10-22 6.84 6.88 6.78 6.80 0.0M
2021-10-21 6.74 7.04 6.74 6.84 0.0M
2021-10-20 6.90 6.90 6.74 6.74 0.0M
2021-10-19 6.94 6.96 6.86 6.88 0.0M
2021-10-18 6.94 6.94 6.88 6.88 0.0M
2021-10-15 6.90 6.98 6.86 6.90 0.0M
2021-10-14 6.96 6.96 6.86 6.88 0.0M
2021-10-13 6.96 6.96 6.88 6.96 0.0M
2021-10-12 6.98 7.00 6.88 6.96 0.0M
2021-10-11 7.16 7.18 6.86 6.98 0.0M
2021-10-08 6.92 6.98 6.82 6.94 0.0M
2021-10-07 6.70 7.04 6.66 6.84 0.0M
2021-10-06 6.82 6.82 6.50 6.68 0.0M
2021-10-05 6.96 7.00 6.62 6.84 0.0M
2021-10-04 7.10 7.10 6.86 6.94 0.0M
2021-10-01 7.29 7.29 6.87 6.95 0.0M
2021-09-30 7.20 7.34 7.10 7.23 0.1M
2021-09-29 6.75 7.15 6.40 7.03 0.7M