ECOS

ECOS
🏛️ 印度 →
238.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 278.85 282.95 275.30 280.40 0.1M
2024-12-30 286.90 292.00 278.50 279.55 0.1M
2024-12-27 288.90 296.00 284.35 285.75 0.1M
2024-12-26 292.00 293.30 285.60 286.85 0.1M
2024-12-24 282.50 293.85 280.70 289.45 0.2M
2024-12-23 293.95 299.20 278.20 281.80 0.2M
2024-12-20 301.90 303.45 291.05 292.55 0.1M
2024-12-19 299.00 306.75 297.00 301.05 0.1M
2024-12-18 315.00 316.00 295.50 303.05 0.3M
2024-12-17 310.00 319.95 305.00 314.10 0.2M
2024-12-16 316.65 318.50 307.00 309.25 0.2M
2024-12-13 325.45 327.45 312.00 315.85 0.2M
2024-12-12 330.00 332.65 322.55 325.50 0.1M
2024-12-11 330.90 334.20 328.60 330.00 0.1M
2024-12-10 332.60 338.60 327.05 329.65 0.2M
2024-12-09 338.95 344.00 331.10 332.60 0.3M
2024-12-06 337.10 345.40 334.55 336.30 0.2M
2024-12-05 341.10 343.00 333.45 335.75 0.2M
2024-12-04 334.40 352.75 331.35 337.50 0.8M
2024-12-03 337.30 340.45 328.00 330.70 0.4M
2024-12-02 336.50 340.00 327.65 332.30 0.4M
2024-11-29 344.70 348.80 336.05 341.60 0.1M
2024-11-28 343.70 354.65 339.15 342.60 0.4M
2024-11-27 338.05 342.50 336.40 339.65 0.1M
2024-11-26 329.40 348.60 326.35 335.60 0.7M
2024-11-25 337.45 341.00 324.05 326.75 0.2M
2024-11-22 326.35 334.20 322.65 330.75 0.3M
2024-11-21 334.50 337.45 323.55 326.35 0.3M
2024-11-19 351.95 356.00 331.15 334.50 0.3M
2024-11-18 354.45 358.20 337.40 343.80 0.3M
2024-11-14 350.00 361.40 348.50 350.60 0.2M
2024-11-13 379.45 379.45 349.00 351.75 0.4M
2024-11-12 398.00 404.80 377.25 382.20 0.2M
2024-11-11 411.90 433.50 402.80 405.80 0.4M
2024-11-08 418.75 418.85 404.10 411.45 0.1M
2024-11-07 428.00 434.70 412.30 416.65 0.2M
2024-11-06 396.90 436.50 395.60 433.10 0.5M
2024-11-05 387.05 398.95 387.05 393.40 0.1M
2024-11-04 403.65 404.00 384.35 391.25 0.1M
2024-11-01 404.60 405.95 399.00 402.60 0.0M
2024-10-31 398.45 404.95 394.05 399.00 0.1M
2024-10-30 373.90 404.40 371.40 396.75 0.4M
2024-10-29 369.70 378.00 368.15 375.15 0.2M
2024-10-28 377.70 377.70 357.85 369.80 0.3M
2024-10-25 393.10 397.90 368.00 371.25 0.5M
2024-10-24 425.75 425.75 390.00 393.10 0.4M
2024-10-23 400.00 443.20 392.35 425.75 0.5M
2024-10-22 433.95 438.80 394.55 397.25 0.3M
2024-10-21 444.40 448.90 429.50 433.95 0.1M
2024-10-18 445.00 450.00 433.05 445.35 0.1M
2024-10-17 449.00 455.45 435.50 445.35 0.2M
2024-10-16 455.00 459.45 448.00 451.10 0.1M
2024-10-15 466.95 469.55 455.00 458.30 0.1M
2024-10-14 474.00 476.40 460.10 464.75 0.1M
2024-10-11 477.90 479.00 467.55 471.40 0.1M
2024-10-10 493.20 493.50 477.00 479.55 0.2M
2024-10-09 466.15 494.80 466.15 490.10 0.4M
2024-10-08 458.70 475.00 458.70 466.15 0.6M
2024-10-07 475.00 481.90 452.55 467.75 0.5M
2024-10-04 470.00 483.55 464.15 475.65 0.4M
2024-10-03 460.00 480.30 457.00 475.20 0.6M
2024-10-01 456.40 479.90 452.70 470.65 0.6M
2024-09-30 459.00 463.50 440.05 452.65 1.0M
2024-09-27 474.70 477.10 453.85 460.30 0.6M
2024-09-26 486.00 489.85 471.10 475.35 0.5M
2024-09-25 476.35 491.70 474.05 485.95 1.0M
2024-09-24 511.90 511.90 494.00 499.20 0.6M
2024-09-23 511.35 526.35 500.10 512.35 1.1M
2024-09-20 506.90 520.00 492.05 506.65 1.7M
2024-09-19 553.00 568.00 490.20 500.75 2.6M
2024-09-18 583.00 586.95 546.40 558.75 2.6M
2024-09-17 500.00 593.70 500.00 589.85 9.6M
2024-09-16 497.15 501.00 479.00 494.75 1.3M
2024-09-13 505.00 505.90 487.50 496.10 1.5M
2024-09-12 480.50 508.40 466.35 502.90 2.4M
2024-09-11 492.40 500.65 475.30 482.20 2.6M
2024-09-10 500.00 524.65 474.05 492.20 6.6M
2024-09-09 439.70 497.40 412.05 481.90 7.8M
2024-09-06 478.70 480.75 423.00 438.95 3.8M
2024-09-05 454.05 489.00 452.35 474.45 11.3M
2024-09-04 390.00 456.00 380.00 443.15 32.8M