22,700.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 60,294.00 | 60,558.00 | 59,414.00 | 60,558.00 | 0.1M |
| 2023-12-27 | 58,622.00 | 60,646.00 | 58,358.00 | 60,382.00 | 0.2M |
| 2023-12-26 | 57,742.00 | 59,942.00 | 56,773.00 | 58,094.00 | 0.2M |
| 2023-12-25 | 66,100.00 | 66,100.00 | 66,100.00 | 66,100.00 | 0.0M |
| 2023-12-22 | 59,854.00 | 60,118.00 | 58,094.00 | 58,182.00 | 0.1M |
| 2023-12-21 | 59,854.00 | 61,439.00 | 59,414.00 | 59,414.00 | 0.2M |
| 2023-12-20 | 62,055.00 | 62,055.00 | 60,558.00 | 60,734.00 | 0.1M |
| 2023-12-19 | 61,967.00 | 62,671.00 | 60,646.00 | 61,615.00 | 0.2M |
| 2023-12-18 | 61,527.00 | 63,727.00 | 60,558.00 | 61,879.00 | 0.4M |
| 2023-12-17 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2023-12-15 | 59,854.00 | 61,175.00 | 59,150.00 | 60,118.00 | 0.2M |
| 2023-12-14 | 58,886.00 | 59,414.00 | 58,094.00 | 59,062.00 | 0.1M |
| 2023-12-13 | 59,414.00 | 59,502.00 | 56,950.00 | 57,214.00 | 0.2M |
| 2023-12-12 | 59,766.00 | 60,206.00 | 58,534.00 | 59,766.00 | 0.2M |
| 2023-12-11 | 60,646.00 | 61,351.00 | 60,030.00 | 60,030.00 | 0.1M |
| 2023-12-08 | 59,326.00 | 60,470.00 | 58,446.00 | 60,294.00 | 0.1M |
| 2023-12-07 | 59,502.00 | 60,294.00 | 57,742.00 | 58,798.00 | 0.1M |
| 2023-12-06 | 60,294.00 | 62,319.00 | 58,446.00 | 58,974.00 | 0.2M |
| 2023-12-05 | 61,439.00 | 62,759.00 | 59,854.00 | 60,294.00 | 0.3M |
| 2023-12-04 | 65,840.00 | 71,737.00 | 62,495.00 | 62,935.00 | 1.3M |
| 2023-12-03 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.0M |
| 2023-12-01 | 63,463.00 | 64,343.00 | 60,646.00 | 62,935.00 | 0.4M |
| 2023-11-30 | 59,854.00 | 67,600.00 | 59,150.00 | 63,287.00 | 0.9M |
| 2023-11-29 | 58,094.00 | 60,998.00 | 57,302.00 | 59,854.00 | 0.4M |
| 2023-11-28 | 57,566.00 | 59,062.00 | 57,038.00 | 57,654.00 | 0.2M |
| 2023-11-27 | 57,830.00 | 59,150.00 | 56,597.00 | 57,566.00 | 0.3M |
| 2023-11-26 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.0M |
| 2023-11-24 | 57,918.00 | 58,534.00 | 56,773.00 | 57,566.00 | 0.1M |
| 2023-11-23 | 56,069.00 | 58,358.00 | 55,453.00 | 57,918.00 | 0.2M |
| 2023-11-22 | 56,597.00 | 58,182.00 | 55,805.00 | 55,981.00 | 0.2M |
| 2023-11-21 | 58,798.00 | 60,822.00 | 56,333.00 | 57,830.00 | 0.8M |
| 2023-11-20 | 53,341.00 | 62,847.00 | 52,989.00 | 59,062.00 | 1.2M |
| 2023-11-17 | 53,869.00 | 54,133.00 | 52,020.00 | 53,693.00 | 0.1M |
| 2023-11-16 | 54,925.00 | 56,685.00 | 54,133.00 | 54,749.00 | 0.1M |
| 2023-11-15 | 57,214.00 | 57,214.00 | 54,133.00 | 54,573.00 | 0.2M |
| 2023-11-14 | 52,813.00 | 55,013.00 | 52,548.00 | 54,133.00 | 0.2M |
| 2023-11-13 | 53,253.00 | 54,133.00 | 51,668.00 | 52,020.00 | 0.1M |
| 2023-11-10 | 53,253.00 | 54,485.00 | 52,901.00 | 52,989.00 | 0.1M |
| 2023-11-09 | 58,094.00 | 58,886.00 | 54,573.00 | 55,453.00 | 0.3M |
| 2023-11-08 | 59,854.00 | 61,791.00 | 57,302.00 | 58,006.00 | 0.3M |
| 2023-11-07 | 69,537.00 | 70,417.00 | 61,703.00 | 62,319.00 | 1.2M |
| 2023-11-06 | 60,030.00 | 70,329.00 | 57,918.00 | 69,801.00 | 2.6M |
| 2023-11-03 | 56,333.00 | 56,685.00 | 52,813.00 | 54,221.00 | 0.3M |
| 2023-11-02 | 51,404.00 | 55,013.00 | 51,404.00 | 54,749.00 | 0.2M |
| 2023-11-01 | 51,228.00 | 52,108.00 | 49,908.00 | 50,172.00 | 0.1M |
| 2023-10-31 | 52,813.00 | 52,901.00 | 50,172.00 | 50,700.00 | 0.1M |
| 2023-10-30 | 52,284.00 | 53,517.00 | 51,668.00 | 52,901.00 | 0.1M |
| 2023-10-29 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2023-10-27 | 51,052.00 | 53,869.00 | 50,964.00 | 52,372.00 | 0.2M |
| 2023-10-26 | 51,228.00 | 52,725.00 | 50,524.00 | 51,052.00 | 0.2M |
| 2023-10-25 | 57,302.00 | 57,654.00 | 53,077.00 | 53,077.00 | 0.2M |
| 2023-10-24 | 56,333.00 | 57,214.00 | 54,397.00 | 56,950.00 | 0.2M |
| 2023-10-23 | 55,277.00 | 57,302.00 | 55,277.00 | 56,157.00 | 0.1M |
| 2023-10-20 | 57,214.00 | 57,830.00 | 55,365.00 | 56,245.00 | 0.2M |
| 2023-10-19 | 59,326.00 | 59,590.00 | 58,006.00 | 58,358.00 | 0.1M |
| 2023-10-18 | 61,175.00 | 61,439.00 | 59,766.00 | 60,558.00 | 0.1M |
| 2023-10-17 | 60,294.00 | 62,055.00 | 60,294.00 | 61,439.00 | 0.1M |
| 2023-10-16 | 59,326.00 | 60,294.00 | 57,830.00 | 59,766.00 | 0.2M |
| 2023-10-13 | 63,111.00 | 63,111.00 | 60,470.00 | 60,822.00 | 0.2M |
| 2023-10-12 | 62,055.00 | 63,727.00 | 61,791.00 | 63,199.00 | 0.2M |
| 2023-10-11 | 60,294.00 | 62,231.00 | 59,062.00 | 61,351.00 | 0.3M |
| 2023-10-10 | 59,502.00 | 60,998.00 | 57,830.00 | 58,006.00 | 0.2M |
| 2023-10-09 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.0M |
| 2023-10-06 | 59,150.00 | 60,646.00 | 59,150.00 | 59,502.00 | 0.1M |
| 2023-10-05 | 60,382.00 | 61,615.00 | 58,974.00 | 59,150.00 | 0.2M |
| 2023-10-04 | 62,319.00 | 62,495.00 | 59,326.00 | 59,590.00 | 0.2M |
| 2023-10-03 | 71,200.00 | 71,200.00 | 71,200.00 | 71,200.00 | 0.0M |
| 2023-09-27 | 60,646.00 | 63,375.00 | 60,646.00 | 62,671.00 | 0.2M |
| 2023-09-26 | 62,055.00 | 63,991.00 | 61,527.00 | 61,615.00 | 0.2M |
| 2023-09-25 | 65,752.00 | 66,544.00 | 62,319.00 | 62,847.00 | 0.3M |
| 2023-09-24 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 0.0M |
| 2023-09-22 | 63,551.00 | 65,400.00 | 63,375.00 | 64,519.00 | 0.2M |
| 2023-09-21 | 67,336.00 | 68,656.00 | 64,519.00 | 64,959.00 | 0.3M |
| 2023-09-20 | 65,400.00 | 68,480.00 | 65,223.00 | 66,808.00 | 0.3M |
| 2023-09-19 | 67,952.00 | 68,392.00 | 65,664.00 | 65,664.00 | 0.2M |
| 2023-09-18 | 67,952.00 | 69,272.00 | 66,720.00 | 67,952.00 | 0.2M |
| 2023-09-17 | 77,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | 0.0M |
| 2023-09-15 | 68,216.00 | 69,360.00 | 67,424.00 | 68,480.00 | 0.2M |
| 2023-09-14 | 68,392.00 | 69,713.00 | 67,864.00 | 68,040.00 | 0.2M |
| 2023-09-13 | 68,216.00 | 70,153.00 | 67,864.00 | 67,864.00 | 0.3M |
| 2023-09-12 | 71,297.00 | 72,001.00 | 68,656.00 | 68,656.00 | 0.4M |
| 2023-09-11 | 73,233.00 | 73,497.00 | 69,272.00 | 70,417.00 | 0.3M |
| 2023-09-10 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 0.0M |
| 2023-09-08 | 73,409.00 | 74,554.00 | 71,737.00 | 73,145.00 | 0.3M |
| 2023-09-07 | 75,082.00 | 76,490.00 | 72,705.00 | 73,233.00 | 0.4M |
| 2023-09-06 | 78,339.00 | 79,659.00 | 75,698.00 | 75,962.00 | 0.5M |
| 2023-09-05 | 78,691.00 | 79,395.00 | 76,666.00 | 77,898.00 | 0.4M |
| 2023-09-04 | 77,810.00 | 80,275.00 | 77,106.00 | 78,779.00 | 0.3M |
| 2023-09-03 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0M |
| 2023-09-01 | 81,683.00 | 81,683.00 | 78,779.00 | 79,219.00 | 0.4M |
| 2023-08-31 | 84,852.00 | 85,204.00 | 81,155.00 | 81,771.00 | 0.5M |
| 2023-08-30 | 82,564.00 | 87,141.00 | 82,300.00 | 84,852.00 | 1.1M |
| 2023-08-29 | 83,620.00 | 83,620.00 | 79,747.00 | 81,155.00 | 0.5M |
| 2023-08-28 | 85,644.00 | 85,644.00 | 81,595.00 | 83,620.00 | 0.6M |
| 2023-08-27 | 95,300.00 | 95,300.00 | 95,300.00 | 95,300.00 | 0.0M |
| 2023-08-25 | 80,715.00 | 85,204.00 | 80,627.00 | 83,884.00 | 0.5M |
| 2023-08-24 | 81,067.00 | 85,204.00 | 79,483.00 | 83,532.00 | 0.8M |
| 2023-08-23 | 85,996.00 | 86,437.00 | 79,747.00 | 79,923.00 | 0.9M |
| 2023-08-22 | 84,676.00 | 90,397.00 | 81,771.00 | 85,556.00 | 2.3M |
| 2023-08-21 | 80,627.00 | 83,620.00 | 80,363.00 | 81,331.00 | 0.7M |
| 2023-08-20 | 91,700.00 | 91,700.00 | 91,700.00 | 91,700.00 | 0.0M |
| 2023-08-18 | 85,732.00 | 86,084.00 | 79,131.00 | 80,715.00 | 1.2M |
| 2023-08-17 | 88,285.00 | 89,429.00 | 82,123.00 | 86,525.00 | 1.5M |
| 2023-08-16 | 86,701.00 | 92,070.00 | 86,437.00 | 87,141.00 | 1.4M |
| 2023-08-15 | 100,600.00 | 100,600.00 | 100,600.00 | 100,600.00 | 0.0M |
| 2023-08-14 | 89,077.00 | 92,070.00 | 87,581.00 | 88,549.00 | 1.2M |
| 2023-08-13 | 103,900.00 | 103,900.00 | 103,900.00 | 103,900.00 | 0.0M |
| 2023-08-11 | 98,583.00 | 98,583.00 | 91,366.00 | 91,454.00 | 1.6M |
| 2023-08-10 | 100,256.00 | 102,280.00 | 97,351.00 | 98,231.00 | 1.7M |
| 2023-08-09 | 106,857.00 | 110,466.00 | 101,488.00 | 102,016.00 | 2.4M |
| 2023-08-08 | 102,808.00 | 112,051.00 | 98,407.00 | 109,146.00 | 4.3M |
| 2023-08-07 | 102,192.00 | 107,297.00 | 96,031.00 | 103,865.00 | 7.5M |
| 2023-08-06 | 110,800.00 | 110,800.00 | 110,800.00 | 110,800.00 | 0.0M |
| 2023-08-04 | 77,282.00 | 97,527.00 | 76,490.00 | 97,527.00 | 9.4M |
| 2023-08-03 | 77,987.00 | 78,339.00 | 71,121.00 | 75,082.00 | 1.3M |
| 2023-08-02 | 72,705.00 | 82,300.00 | 72,617.00 | 75,434.00 | 1.6M |
| 2023-08-01 | 81,331.00 | 82,035.00 | 73,233.00 | 74,818.00 | 1.4M |
| 2023-07-31 | 77,194.00 | 84,412.00 | 77,106.00 | 80,011.00 | 1.3M |
| 2023-07-30 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.0M |
| 2023-07-28 | 65,752.00 | 78,427.00 | 64,695.00 | 76,842.00 | 3.0M |
| 2023-07-27 | 74,818.00 | 74,818.00 | 66,016.00 | 66,720.00 | 0.6M |
| 2023-07-26 | 85,820.00 | 96,383.00 | 70,417.00 | 77,018.00 | 1.2M |
| 2023-07-25 | 85,116.00 | 85,908.00 | 82,300.00 | 85,908.00 | 0.7M |
| 2023-07-24 | 82,388.00 | 89,341.00 | 80,539.00 | 84,940.00 | 5.4M |
| 2023-07-23 | 91,400.00 | 91,400.00 | 91,400.00 | 91,400.00 | 0.0M |
| 2023-07-21 | 75,962.00 | 84,148.00 | 75,258.00 | 80,451.00 | 6.4M |
| 2023-07-20 | 70,945.00 | 84,676.00 | 69,448.00 | 75,962.00 | 10.6M |
| 2023-07-19 | 55,981.00 | 72,705.00 | 55,189.00 | 72,705.00 | 9.3M |
| 2023-07-18 | 53,781.00 | 57,126.00 | 53,517.00 | 55,981.00 | 0.7M |
| 2023-07-17 | 54,925.00 | 54,925.00 | 53,253.00 | 53,429.00 | 0.2M |
| 2023-07-14 | 54,133.00 | 54,573.00 | 53,253.00 | 54,573.00 | 0.2M |
| 2023-07-13 | 54,133.00 | 54,573.00 | 53,429.00 | 54,045.00 | 0.2M |
| 2023-07-12 | 56,950.00 | 57,830.00 | 53,605.00 | 54,045.00 | 0.4M |
| 2023-07-11 | 53,957.00 | 56,333.00 | 53,957.00 | 55,981.00 | 0.2M |
| 2023-07-10 | 55,013.00 | 55,365.00 | 53,429.00 | 54,221.00 | 0.2M |
| 2023-07-09 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2023-07-07 | 55,189.00 | 56,157.00 | 54,045.00 | 54,837.00 | 0.2M |
| 2023-07-06 | 58,094.00 | 58,094.00 | 55,541.00 | 55,805.00 | 0.2M |
| 2023-07-05 | 55,541.00 | 58,094.00 | 55,189.00 | 57,214.00 | 0.3M |
| 2023-07-04 | 57,390.00 | 59,590.00 | 54,749.00 | 55,541.00 | 0.4M |
| 2023-07-03 | 55,277.00 | 58,094.00 | 54,837.00 | 56,950.00 | 0.3M |
| 2023-06-30 | 53,429.00 | 55,189.00 | 53,429.00 | 54,485.00 | 0.1M |
| 2023-06-29 | 53,781.00 | 54,573.00 | 53,165.00 | 53,517.00 | 0.1M |
| 2023-06-28 | 55,365.00 | 56,245.00 | 53,957.00 | 53,957.00 | 0.1M |
| 2023-06-27 | 55,453.00 | 55,629.00 | 54,221.00 | 55,277.00 | 0.1M |
| 2023-06-26 | 56,421.00 | 56,773.00 | 55,541.00 | 55,629.00 | 0.1M |
| 2023-06-23 | 58,182.00 | 58,358.00 | 56,069.00 | 56,421.00 | 0.1M |
| 2023-06-22 | 55,629.00 | 57,478.00 | 55,541.00 | 56,773.00 | 0.1M |
| 2023-06-21 | 57,214.00 | 58,094.00 | 56,333.00 | 56,421.00 | 0.1M |
| 2023-06-20 | 58,622.00 | 59,766.00 | 57,390.00 | 57,478.00 | 0.1M |
| 2023-06-19 | 58,710.00 | 59,326.00 | 57,654.00 | 58,798.00 | 0.1M |
| 2023-06-18 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0M |
| 2023-06-16 | 58,886.00 | 59,590.00 | 57,830.00 | 58,798.00 | 0.1M |
| 2023-06-15 | 58,622.00 | 60,118.00 | 57,918.00 | 58,886.00 | 0.2M |
| 2023-06-14 | 62,143.00 | 62,231.00 | 57,830.00 | 58,094.00 | 0.3M |
| 2023-06-13 | 60,998.00 | 62,231.00 | 60,294.00 | 61,351.00 | 0.3M |
| 2023-06-12 | 60,646.00 | 61,351.00 | 59,502.00 | 60,998.00 | 0.2M |
| 2023-06-11 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.0M |
| 2023-06-09 | 62,055.00 | 62,231.00 | 60,734.00 | 60,910.00 | 0.2M |
| 2023-06-08 | 60,294.00 | 61,527.00 | 59,326.00 | 60,646.00 | 0.3M |
| 2023-06-07 | 58,446.00 | 60,998.00 | 58,270.00 | 60,206.00 | 0.4M |
| 2023-06-06 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2023-06-05 | 56,421.00 | 58,270.00 | 55,981.00 | 58,094.00 | 0.2M |
| 2023-06-04 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.0M |
| 2023-06-02 | 54,925.00 | 56,157.00 | 54,485.00 | 55,805.00 | 0.1M |
| 2023-06-01 | 54,749.00 | 55,189.00 | 54,221.00 | 54,661.00 | 0.1M |
| 2023-05-31 | 54,573.00 | 55,629.00 | 54,397.00 | 54,749.00 | 0.1M |
| 2023-05-30 | 55,101.00 | 55,277.00 | 53,869.00 | 54,573.00 | 0.1M |
| 2023-05-29 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2023-05-26 | 58,622.00 | 58,622.00 | 54,133.00 | 54,661.00 | 0.5M |
| 2023-05-25 | 56,333.00 | 61,879.00 | 54,221.00 | 58,534.00 | 0.6M |
| 2023-05-24 | 56,773.00 | 57,214.00 | 55,629.00 | 56,245.00 | 0.2M |
| 2023-05-23 | 56,333.00 | 57,478.00 | 55,805.00 | 55,893.00 | 0.1M |
| 2023-05-22 | 55,101.00 | 56,333.00 | 53,869.00 | 55,981.00 | 0.1M |
| 2023-05-19 | 55,101.00 | 55,365.00 | 54,133.00 | 55,101.00 | 0.1M |
| 2023-05-18 | 56,245.00 | 56,421.00 | 54,397.00 | 54,749.00 | 0.1M |
| 2023-05-17 | 55,189.00 | 55,893.00 | 54,397.00 | 55,805.00 | 0.1M |
| 2023-05-16 | 56,245.00 | 56,421.00 | 53,957.00 | 55,453.00 | 0.1M |
| 2023-05-15 | 55,013.00 | 55,189.00 | 52,460.00 | 54,837.00 | 0.2M |
| 2023-05-14 | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 0.0M |
| 2023-05-12 | 53,077.00 | 55,629.00 | 53,077.00 | 55,189.00 | 0.2M |
| 2023-05-11 | 56,157.00 | 57,742.00 | 53,341.00 | 54,573.00 | 0.2M |
| 2023-05-10 | 55,981.00 | 56,597.00 | 55,453.00 | 55,805.00 | 0.1M |
| 2023-05-09 | 57,390.00 | 59,590.00 | 54,309.00 | 55,981.00 | 0.3M |
| 2023-05-08 | 59,150.00 | 60,206.00 | 57,918.00 | 58,270.00 | 0.1M |
| 2023-05-07 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2023-05-04 | 58,798.00 | 59,502.00 | 57,742.00 | 58,974.00 | 0.2M |
| 2023-05-03 | 60,558.00 | 61,087.00 | 59,150.00 | 59,326.00 | 0.2M |
| 2023-05-02 | 59,414.00 | 62,143.00 | 59,062.00 | 60,558.00 | 0.3M |
| 2023-05-01 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0M |
| 2023-04-28 | 62,583.00 | 63,375.00 | 58,446.00 | 58,798.00 | 0.5M |
| 2023-04-27 | 58,358.00 | 64,431.00 | 57,214.00 | 61,967.00 | 0.6M |
| 2023-04-26 | 58,006.00 | 59,238.00 | 57,126.00 | 58,446.00 | 0.2M |
| 2023-04-25 | 59,238.00 | 60,030.00 | 56,862.00 | 58,006.00 | 0.3M |
| 2023-04-24 | 58,974.00 | 60,910.00 | 58,710.00 | 59,678.00 | 0.2M |
| 2023-04-23 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.0M |
| 2023-04-21 | 60,030.00 | 61,175.00 | 58,710.00 | 59,502.00 | 0.2M |
| 2023-04-20 | 61,615.00 | 62,143.00 | 60,382.00 | 60,734.00 | 0.3M |
| 2023-04-19 | 63,287.00 | 63,727.00 | 61,791.00 | 61,879.00 | 0.3M |
| 2023-04-18 | 64,255.00 | 64,343.00 | 61,967.00 | 63,287.00 | 0.4M |
| 2023-04-17 | 63,639.00 | 64,695.00 | 62,495.00 | 63,903.00 | 0.4M |
| 2023-04-16 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0.0M |
| 2023-04-14 | 62,583.00 | 64,255.00 | 62,231.00 | 63,639.00 | 0.4M |
| 2023-04-13 | 59,150.00 | 62,847.00 | 58,358.00 | 61,791.00 | 0.7M |
| 2023-04-12 | 67,864.00 | 67,864.00 | 60,734.00 | 60,734.00 | 1.2M |
| 2023-04-11 | 71,385.00 | 73,145.00 | 66,016.00 | 68,128.00 | 1.6M |
| 2023-04-10 | 70,417.00 | 77,370.00 | 69,713.00 | 71,033.00 | 4.5M |
| 2023-04-09 | 78,900.00 | 78,900.00 | 78,900.00 | 78,900.00 | 0.0M |
| 2023-04-07 | 66,368.00 | 72,177.00 | 65,312.00 | 69,448.00 | 2.3M |
| 2023-04-06 | 64,431.00 | 65,047.00 | 62,847.00 | 64,695.00 | 0.5M |
| 2023-04-05 | 64,783.00 | 66,896.00 | 63,463.00 | 65,576.00 | 0.6M |
| 2023-04-04 | 67,952.00 | 68,040.00 | 63,815.00 | 64,519.00 | 0.6M |
| 2023-04-03 | 68,832.00 | 70,329.00 | 65,752.00 | 67,952.00 | 0.9M |
| 2023-04-02 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 0.0M |
| 2023-03-31 | 66,368.00 | 70,769.00 | 65,576.00 | 67,512.00 | 1.0M |
| 2023-03-30 | 68,656.00 | 69,360.00 | 65,400.00 | 65,928.00 | 0.8M |
| 2023-03-29 | 67,600.00 | 70,065.00 | 66,896.00 | 68,128.00 | 1.3M |
| 2023-03-28 | 70,857.00 | 71,561.00 | 66,896.00 | 67,688.00 | 1.2M |
| 2023-03-27 | 76,490.00 | 76,578.00 | 69,801.00 | 70,593.00 | 1.7M |
| 2023-03-26 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.0M |
| 2023-03-24 | 78,339.00 | 79,571.00 | 72,705.00 | 76,490.00 | 3.6M |
| 2023-03-23 | 61,879.00 | 80,363.00 | 61,703.00 | 76,490.00 | 8.5M |
| 2023-03-22 | 63,287.00 | 63,991.00 | 61,439.00 | 61,879.00 | 0.6M |
| 2023-03-21 | 56,862.00 | 65,135.00 | 55,189.00 | 61,439.00 | 1.6M |
| 2023-03-20 | 53,693.00 | 58,006.00 | 51,756.00 | 56,950.00 | 1.1M |
| 2023-03-19 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.0M |
| 2023-03-17 | 62,055.00 | 63,375.00 | 57,830.00 | 59,502.00 | 0.7M |
| 2023-03-16 | 65,400.00 | 67,160.00 | 61,351.00 | 62,055.00 | 1.1M |
| 2023-03-15 | 67,336.00 | 68,216.00 | 63,111.00 | 64,959.00 | 1.3M |
| 2023-03-14 | 68,656.00 | 72,089.00 | 62,055.00 | 63,551.00 | 2.1M |
| 2023-03-13 | 59,414.00 | 64,695.00 | 59,414.00 | 64,695.00 | 0.5M |
| 2023-03-12 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2023-03-10 | 59,590.00 | 61,263.00 | 59,590.00 | 59,854.00 | 0.3M |
| 2023-03-09 | 67,512.00 | 67,512.00 | 62,407.00 | 63,287.00 | 0.5M |
| 2023-03-08 | 64,783.00 | 75,698.00 | 62,583.00 | 68,832.00 | 4.7M |
| 2023-03-07 | 65,135.00 | 76,578.00 | 63,991.00 | 67,072.00 | 5.0M |
| 2023-03-06 | 50,172.00 | 62,055.00 | 48,411.00 | 62,055.00 | 3.2M |
| 2023-03-03 | 45,419.00 | 48,059.00 | 45,419.00 | 47,795.00 | 0.3M |
| 2023-03-02 | 45,771.00 | 46,563.00 | 45,243.00 | 45,331.00 | 0.1M |
| 2023-03-01 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2023-02-28 | 45,507.00 | 46,211.00 | 44,979.00 | 45,771.00 | 0.1M |
| 2023-02-27 | 44,715.00 | 45,595.00 | 44,010.00 | 45,507.00 | 0.1M |
| 2023-02-24 | 45,859.00 | 45,859.00 | 44,627.00 | 44,979.00 | 0.1M |
| 2023-02-23 | 45,595.00 | 45,859.00 | 44,186.00 | 45,771.00 | 0.1M |
| 2023-02-22 | 46,563.00 | 46,739.00 | 45,067.00 | 45,419.00 | 0.2M |
| 2023-02-21 | 46,651.00 | 47,971.00 | 46,211.00 | 47,355.00 | 0.2M |
| 2023-02-20 | 47,091.00 | 47,443.00 | 45,947.00 | 46,651.00 | 0.1M |
| 2023-02-17 | 47,091.00 | 47,443.00 | 45,771.00 | 46,123.00 | 0.2M |
| 2023-02-16 | 47,003.00 | 48,852.00 | 46,915.00 | 48,147.00 | 0.2M |
| 2023-02-15 | 47,267.00 | 48,676.00 | 46,211.00 | 46,387.00 | 0.2M |
| 2023-02-14 | 47,443.00 | 47,883.00 | 45,859.00 | 47,267.00 | 0.1M |
| 2023-02-13 | 47,267.00 | 48,500.00 | 46,211.00 | 47,355.00 | 0.1M |
| 2023-02-10 | 50,172.00 | 51,052.00 | 47,179.00 | 47,355.00 | 0.3M |
| 2023-02-09 | 47,971.00 | 50,876.00 | 47,707.00 | 49,908.00 | 0.3M |
| 2023-02-08 | 49,292.00 | 49,468.00 | 47,619.00 | 48,588.00 | 0.2M |
| 2023-02-07 | 46,651.00 | 50,612.00 | 46,387.00 | 48,676.00 | 0.4M |
| 2023-02-06 | 46,739.00 | 47,355.00 | 46,035.00 | 46,563.00 | 0.1M |
| 2023-02-05 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2023-02-03 | 46,387.00 | 47,531.00 | 45,595.00 | 46,739.00 | 0.1M |
| 2023-02-02 | 46,035.00 | 46,651.00 | 45,859.00 | 46,211.00 | 0.1M |
| 2023-02-01 | 44,275.00 | 46,035.00 | 44,275.00 | 45,155.00 | 0.1M |
| 2023-01-31 | 43,658.00 | 44,891.00 | 43,570.00 | 44,275.00 | 0.1M |
| 2023-01-30 | 44,451.00 | 45,243.00 | 44,098.00 | 44,363.00 | 0.1M |
| 2023-01-29 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2023-01-27 | 44,539.00 | 45,507.00 | 43,746.00 | 44,010.00 | 0.2M |
| 2023-01-26 | 42,690.00 | 44,275.00 | 42,030.00 | 43,570.00 | 0.1M |
| 2023-01-25 | 41,986.00 | 42,514.00 | 41,722.00 | 42,514.00 | 0.1M |
| 2023-01-20 | 41,194.00 | 41,766.00 | 41,106.00 | 41,370.00 | 0.0M |
| 2023-01-19 | 41,414.00 | 41,766.00 | 40,974.00 | 41,502.00 | 0.0M |
| 2023-01-18 | 41,590.00 | 41,898.00 | 41,326.00 | 41,810.00 | 0.1M |
| 2023-01-17 | 42,426.00 | 42,734.00 | 41,458.00 | 41,546.00 | 0.1M |
| 2023-01-16 | 41,678.00 | 42,690.00 | 41,590.00 | 42,030.00 | 0.1M |
| 2023-01-13 | 42,030.00 | 42,250.00 | 40,974.00 | 41,326.00 | 0.1M |
| 2023-01-12 | 41,854.00 | 41,854.00 | 41,018.00 | 41,546.00 | 0.1M |
| 2023-01-11 | 39,521.00 | 41,546.00 | 39,521.00 | 41,458.00 | 0.1M |
| 2023-01-10 | 40,182.00 | 40,622.00 | 39,125.00 | 39,301.00 | 0.1M |
| 2023-01-09 | 39,125.00 | 40,270.00 | 39,125.00 | 40,138.00 | 0.1M |
| 2023-01-06 | 37,321.00 | 38,729.00 | 37,277.00 | 38,553.00 | 0.1M |
| 2023-01-05 | 38,597.00 | 39,169.00 | 37,717.00 | 38,069.00 | 0.1M |
| 2023-01-04 | 37,541.00 | 38,729.00 | 37,541.00 | 38,553.00 | 0.1M |
| 2023-01-03 | 39,609.00 | 39,917.00 | 37,629.00 | 38,245.00 | 0.1M |
| 2023-01-02 | 40,446.00 | 40,886.00 | 39,609.00 | 39,609.00 | 0.1M |