48,400.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 128,039.00 | 128,627.00 | 123,725.00 | 126,863.00 | 1.3M |
| 2023-12-27 | 126,274.00 | 130,392.00 | 124,510.00 | 126,078.00 | 2.2M |
| 2023-12-26 | 128,824.00 | 130,784.00 | 124,314.00 | 125,882.00 | 2.6M |
| 2023-12-25 | 668,000.00 | 668,000.00 | 668,000.00 | 668,000.00 | 0.0M |
| 2023-12-22 | 137,647.00 | 138,235.00 | 130,588.00 | 130,980.00 | 2.1M |
| 2023-12-21 | 140,392.00 | 143,922.00 | 134,510.00 | 135,686.00 | 3.5M |
| 2023-12-20 | 145,294.00 | 145,490.00 | 140,784.00 | 142,549.00 | 2.0M |
| 2023-12-19 | 138,627.00 | 143,725.00 | 136,667.00 | 143,725.00 | 3.6M |
| 2023-12-18 | 131,961.00 | 140,980.00 | 129,608.00 | 136,667.00 | 5.9M |
| 2023-12-17 | 644,000.00 | 644,000.00 | 644,000.00 | 644,000.00 | 0.0M |
| 2023-12-15 | 123,137.00 | 130,000.00 | 122,157.00 | 126,274.00 | 3.9M |
| 2023-12-14 | 126,863.00 | 127,255.00 | 118,235.00 | 119,608.00 | 3.2M |
| 2023-12-13 | 126,471.00 | 128,039.00 | 122,941.00 | 123,333.00 | 2.0M |
| 2023-12-12 | 130,000.00 | 131,373.00 | 128,039.00 | 129,412.00 | 1.2M |
| 2023-12-11 | 132,549.00 | 134,314.00 | 130,196.00 | 130,392.00 | 1.7M |
| 2023-12-10 | 667,000.00 | 667,000.00 | 667,000.00 | 667,000.00 | 0.0M |
| 2023-12-08 | 125,490.00 | 131,765.00 | 124,314.00 | 130,784.00 | 2.3M |
| 2023-12-07 | 127,255.00 | 127,843.00 | 119,804.00 | 123,922.00 | 2.0M |
| 2023-12-06 | 129,412.00 | 131,373.00 | 125,686.00 | 125,686.00 | 1.9M |
| 2023-12-05 | 131,176.00 | 132,941.00 | 127,647.00 | 129,020.00 | 2.2M |
| 2023-12-04 | 137,843.00 | 140,196.00 | 130,000.00 | 130,784.00 | 8.0M |
| 2023-12-03 | 724,000.00 | 724,000.00 | 724,000.00 | 724,000.00 | 0.0M |
| 2023-12-01 | 143,529.00 | 144,902.00 | 138,824.00 | 141,961.00 | 1.7M |
| 2023-11-30 | 142,549.00 | 146,667.00 | 140,784.00 | 146,667.00 | 1.9M |
| 2023-11-29 | 142,353.00 | 145,882.00 | 138,431.00 | 145,098.00 | 2.4M |
| 2023-11-28 | 135,882.00 | 144,510.00 | 135,686.00 | 139,412.00 | 2.3M |
| 2023-11-27 | 138,627.00 | 138,627.00 | 133,137.00 | 135,686.00 | 1.3M |
| 2023-11-26 | 695,000.00 | 695,000.00 | 695,000.00 | 695,000.00 | 0.0M |
| 2023-11-24 | 138,235.00 | 139,216.00 | 135,882.00 | 136,274.00 | 0.9M |
| 2023-11-23 | 137,255.00 | 138,824.00 | 135,490.00 | 137,843.00 | 0.9M |
| 2023-11-22 | 139,608.00 | 141,569.00 | 135,882.00 | 137,255.00 | 1.7M |
| 2023-11-21 | 144,314.00 | 146,471.00 | 137,451.00 | 142,157.00 | 2.4M |
| 2023-11-20 | 131,373.00 | 144,706.00 | 130,588.00 | 142,745.00 | 3.2M |
| 2023-11-19 | 679,000.00 | 679,000.00 | 679,000.00 | 679,000.00 | 0.0M |
| 2023-11-17 | 136,863.00 | 137,647.00 | 129,608.00 | 133,137.00 | 2.8M |
| 2023-11-16 | 143,137.00 | 149,020.00 | 138,039.00 | 139,412.00 | 1.9M |
| 2023-11-15 | 154,706.00 | 154,706.00 | 142,157.00 | 145,098.00 | 2.6M |
| 2023-11-14 | 137,647.00 | 146,667.00 | 136,471.00 | 142,941.00 | 2.9M |
| 2023-11-13 | 137,059.00 | 140,392.00 | 133,333.00 | 134,902.00 | 1.8M |
| 2023-11-12 | 685,000.00 | 685,000.00 | 685,000.00 | 685,000.00 | 0.0M |
| 2023-11-10 | 137,843.00 | 139,216.00 | 134,314.00 | 134,314.00 | 2.2M |
| 2023-11-09 | 147,843.00 | 149,608.00 | 135,882.00 | 142,941.00 | 4.6M |
| 2023-11-08 | 160,980.00 | 165,294.00 | 144,510.00 | 144,510.00 | 5.3M |
| 2023-11-07 | 170,588.00 | 181,961.00 | 155,882.00 | 168,431.00 | 11.9M |
| 2023-11-06 | 143,529.00 | 162,353.00 | 139,608.00 | 162,353.00 | 5.9M |
| 2023-11-03 | 130,588.00 | 133,333.00 | 123,725.00 | 124,902.00 | 3.3M |
| 2023-11-02 | 120,784.00 | 127,255.00 | 119,020.00 | 127,255.00 | 2.7M |
| 2023-11-01 | 122,941.00 | 126,471.00 | 115,686.00 | 117,059.00 | 2.5M |
| 2023-10-31 | 130,588.00 | 130,784.00 | 120,000.00 | 121,569.00 | 2.4M |
| 2023-10-30 | 123,529.00 | 131,961.00 | 122,745.00 | 129,804.00 | 2.3M |
| 2023-10-29 | 635,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | 0.0M |
| 2023-10-27 | 123,137.00 | 127,843.00 | 119,608.00 | 124,510.00 | 3.2M |
| 2023-10-26 | 130,196.00 | 132,941.00 | 120,196.00 | 121,765.00 | 4.6M |
| 2023-10-25 | 148,431.00 | 148,627.00 | 135,294.00 | 135,294.00 | 2.2M |
| 2023-10-24 | 144,314.00 | 148,627.00 | 134,314.00 | 147,451.00 | 3.4M |
| 2023-10-23 | 145,294.00 | 149,412.00 | 141,961.00 | 143,137.00 | 2.1M |
| 2023-10-22 | 751,000.00 | 751,000.00 | 751,000.00 | 751,000.00 | 0.0M |
| 2023-10-20 | 153,725.00 | 153,922.00 | 145,098.00 | 147,255.00 | 3.0M |
| 2023-10-19 | 156,863.00 | 158,824.00 | 155,098.00 | 156,471.00 | 1.3M |
| 2023-10-18 | 162,941.00 | 166,274.00 | 160,784.00 | 161,176.00 | 1.0M |
| 2023-10-17 | 166,471.00 | 170,588.00 | 162,745.00 | 162,745.00 | 1.7M |
| 2023-10-16 | 156,078.00 | 165,098.00 | 153,922.00 | 163,725.00 | 2.2M |
| 2023-10-15 | 833,000.00 | 833,000.00 | 833,000.00 | 833,000.00 | 0.0M |
| 2023-10-13 | 170,196.00 | 172,157.00 | 161,569.00 | 163,333.00 | 1.9M |
| 2023-10-12 | 167,255.00 | 175,098.00 | 166,078.00 | 171,176.00 | 2.0M |
| 2023-10-11 | 158,235.00 | 167,451.00 | 156,078.00 | 165,294.00 | 2.7M |
| 2023-10-10 | 165,490.00 | 165,882.00 | 152,549.00 | 154,118.00 | 2.7M |
| 2023-10-09 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | 0.0M |
| 2023-10-06 | 161,176.00 | 167,059.00 | 161,176.00 | 164,510.00 | 1.3M |
| 2023-10-05 | 166,471.00 | 169,020.00 | 161,373.00 | 161,765.00 | 1.9M |
| 2023-10-04 | 174,510.00 | 175,490.00 | 161,176.00 | 161,569.00 | 3.0M |
| 2023-10-03 | 901,000.00 | 901,000.00 | 901,000.00 | 901,000.00 | 0.0M |
| 2023-09-27 | 172,549.00 | 179,216.00 | 170,980.00 | 176,667.00 | 1.7M |
| 2023-09-26 | 172,549.00 | 179,020.00 | 172,157.00 | 174,118.00 | 2.3M |
| 2023-09-25 | 189,804.00 | 193,137.00 | 172,549.00 | 172,549.00 | 3.3M |
| 2023-09-24 | 957,000.00 | 957,000.00 | 957,000.00 | 957,000.00 | 0.0M |
| 2023-09-22 | 187,843.00 | 191,961.00 | 181,765.00 | 187,647.00 | 2.0M |
| 2023-09-21 | 185,098.00 | 194,510.00 | 184,510.00 | 190,392.00 | 3.0M |
| 2023-09-20 | 174,510.00 | 186,863.00 | 174,510.00 | 186,863.00 | 4.2M |
| 2023-09-19 | 175,686.00 | 177,451.00 | 172,549.00 | 174,510.00 | 1.5M |
| 2023-09-18 | 174,902.00 | 179,216.00 | 170,588.00 | 176,274.00 | 3.0M |
| 2023-09-17 | 890,000.00 | 890,000.00 | 890,000.00 | 890,000.00 | 0.0M |
| 2023-09-15 | 177,647.00 | 179,216.00 | 172,745.00 | 174,510.00 | 4.3M |
| 2023-09-14 | 177,451.00 | 183,137.00 | 174,706.00 | 177,255.00 | 3.4M |
| 2023-09-13 | 180,980.00 | 185,294.00 | 176,078.00 | 176,274.00 | 4.1M |
| 2023-09-12 | 194,902.00 | 196,078.00 | 179,412.00 | 182,353.00 | 5.8M |
| 2023-09-11 | 201,176.00 | 201,373.00 | 192,157.00 | 192,157.00 | 2.3M |
| 2023-09-10 | 1,021,000.00 | 1,021,000.00 | 1,021,000.00 | 1,021,000.00 | 0.0M |
| 2023-09-08 | 197,647.00 | 200,392.00 | 191,176.00 | 200,196.00 | 3.5M |
| 2023-09-07 | 203,922.00 | 208,235.00 | 195,490.00 | 197,255.00 | 4.0M |
| 2023-09-06 | 214,118.00 | 219,608.00 | 204,118.00 | 205,882.00 | 3.0M |
| 2023-09-05 | 218,235.00 | 219,216.00 | 207,647.00 | 211,373.00 | 4.0M |
| 2023-09-04 | 225,098.00 | 231,176.00 | 215,882.00 | 217,843.00 | 3.7M |
| 2023-09-03 | 1,179,000.00 | 1,179,000.00 | 1,179,000.00 | 1,179,000.00 | 0.0M |
| 2023-09-01 | 241,961.00 | 241,961.00 | 231,176.00 | 231,176.00 | 3.2M |
| 2023-08-31 | 245,490.00 | 248,431.00 | 234,118.00 | 246,471.00 | 9.2M |
| 2023-08-30 | 244,510.00 | 247,647.00 | 240,196.00 | 244,706.00 | 3.0M |
| 2023-08-29 | 243,333.00 | 244,706.00 | 232,941.00 | 239,412.00 | 2.7M |
| 2023-08-28 | 250,000.00 | 250,000.00 | 243,529.00 | 246,078.00 | 2.2M |
| 2023-08-27 | 1,257,000.00 | 1,257,000.00 | 1,257,000.00 | 1,257,000.00 | 0.0M |
| 2023-08-25 | 240,980.00 | 250,784.00 | 238,823.00 | 246,471.00 | 2.9M |
| 2023-08-24 | 245,490.00 | 249,216.00 | 241,176.00 | 246,863.00 | 3.5M |
| 2023-08-23 | 247,451.00 | 249,216.00 | 233,137.00 | 239,412.00 | 4.3M |
| 2023-08-22 | 238,235.00 | 250,000.00 | 236,667.00 | 247,255.00 | 6.1M |
| 2023-08-21 | 211,765.00 | 231,176.00 | 211,765.00 | 230,392.00 | 3.7M |
| 2023-08-20 | 1,076,000.00 | 1,076,000.00 | 1,076,000.00 | 1,076,000.00 | 0.0M |
| 2023-08-18 | 219,020.00 | 221,569.00 | 207,647.00 | 210,980.00 | 3.3M |
| 2023-08-17 | 202,549.00 | 219,020.00 | 199,020.00 | 218,431.00 | 5.8M |
| 2023-08-16 | 212,353.00 | 218,823.00 | 200,588.00 | 200,588.00 | 3.5M |
| 2023-08-15 | 1,093,000.00 | 1,093,000.00 | 1,093,000.00 | 1,093,000.00 | 0.0M |
| 2023-08-14 | 217,647.00 | 222,745.00 | 205,294.00 | 214,314.00 | 4.0M |
| 2023-08-13 | 1,137,000.00 | 1,137,000.00 | 1,137,000.00 | 1,137,000.00 | 0.0M |
| 2023-08-11 | 233,529.00 | 234,314.00 | 219,608.00 | 222,941.00 | 4.5M |
| 2023-08-10 | 221,765.00 | 232,745.00 | 218,823.00 | 228,627.00 | 3.8M |
| 2023-08-09 | 210,000.00 | 230,784.00 | 207,647.00 | 220,980.00 | 4.7M |
| 2023-08-08 | 206,863.00 | 216,667.00 | 199,608.00 | 211,176.00 | 5.2M |
| 2023-08-07 | 224,118.00 | 228,823.00 | 200,196.00 | 209,020.00 | 6.5M |
| 2023-08-06 | 1,174,000.00 | 1,174,000.00 | 1,174,000.00 | 1,174,000.00 | 0.0M |
| 2023-08-04 | 236,667.00 | 242,157.00 | 228,823.00 | 230,196.00 | 3.6M |
| 2023-08-03 | 226,471.00 | 236,667.00 | 216,471.00 | 236,667.00 | 6.4M |
| 2023-08-02 | 228,235.00 | 240,588.00 | 219,216.00 | 219,216.00 | 5.3M |
| 2023-08-01 | 250,000.00 | 253,137.00 | 228,431.00 | 236,863.00 | 8.3M |
| 2023-07-31 | 222,745.00 | 240,000.00 | 220,588.00 | 236,667.00 | 6.7M |
| 2023-07-30 | 1,104,000.00 | 1,104,000.00 | 1,104,000.00 | 1,104,000.00 | 0.0M |
| 2023-07-28 | 187,451.00 | 217,843.00 | 183,333.00 | 216,471.00 | 10.4M |
| 2023-07-27 | 235,294.00 | 235,294.00 | 188,431.00 | 193,137.00 | 14.3M |
| 2023-07-26 | 255,490.00 | 301,765.00 | 222,745.00 | 240,784.00 | 15.2M |
| 2023-07-25 | 225,098.00 | 259,020.00 | 219,608.00 | 253,529.00 | 10.5M |
| 2023-07-24 | 225,686.00 | 231,176.00 | 221,176.00 | 227,647.00 | 6.2M |
| 2023-07-23 | 1,143,000.00 | 1,143,000.00 | 1,143,000.00 | 1,143,000.00 | 0.0M |
| 2023-07-21 | 203,137.00 | 233,333.00 | 202,941.00 | 224,118.00 | 6.9M |
| 2023-07-20 | 213,529.00 | 216,471.00 | 209,020.00 | 212,353.00 | 2.7M |
| 2023-07-19 | 216,274.00 | 220,784.00 | 211,961.00 | 219,020.00 | 3.7M |
| 2023-07-18 | 199,608.00 | 225,098.00 | 197,059.00 | 219,216.00 | 8.1M |
| 2023-07-17 | 196,667.00 | 199,020.00 | 193,137.00 | 195,882.00 | 3.4M |
| 2023-07-16 | 988,000.00 | 988,000.00 | 988,000.00 | 988,000.00 | 0.0M |
| 2023-07-14 | 189,608.00 | 193,922.00 | 186,667.00 | 193,725.00 | 3.4M |
| 2023-07-13 | 178,039.00 | 194,902.00 | 173,137.00 | 187,451.00 | 7.3M |
| 2023-07-12 | 190,196.00 | 192,549.00 | 178,235.00 | 180,392.00 | 5.6M |
| 2023-07-11 | 190,980.00 | 195,686.00 | 187,843.00 | 191,373.00 | 3.6M |
| 2023-07-10 | 194,902.00 | 199,020.00 | 184,510.00 | 189,216.00 | 5.6M |
| 2023-07-09 | 980,000.00 | 980,000.00 | 980,000.00 | 980,000.00 | 0.0M |
| 2023-07-07 | 184,314.00 | 192,157.00 | 183,725.00 | 192,157.00 | 4.3M |
| 2023-07-06 | 185,490.00 | 192,549.00 | 181,176.00 | 184,510.00 | 6.1M |
| 2023-07-05 | 175,294.00 | 187,843.00 | 173,137.00 | 184,902.00 | 8.3M |
| 2023-07-04 | 179,804.00 | 183,137.00 | 165,686.00 | 173,725.00 | 9.5M |
| 2023-07-03 | 151,373.00 | 180,196.00 | 150,784.00 | 178,039.00 | 14.9M |
| 2023-06-30 | 142,353.00 | 149,020.00 | 140,196.00 | 147,843.00 | 3.3M |
| 2023-06-29 | 138,235.00 | 144,118.00 | 136,471.00 | 140,000.00 | 3.1M |
| 2023-06-28 | 146,471.00 | 147,451.00 | 137,059.00 | 137,255.00 | 3.2M |
| 2023-06-27 | 148,235.00 | 149,020.00 | 139,608.00 | 144,706.00 | 4.1M |
| 2023-06-26 | 148,824.00 | 152,353.00 | 148,627.00 | 149,216.00 | 1.8M |
| 2023-06-25 | 758,000.00 | 758,000.00 | 758,000.00 | 758,000.00 | 0.0M |
| 2023-06-23 | 150,980.00 | 151,373.00 | 148,627.00 | 148,627.00 | 1.6M |
| 2023-06-22 | 146,667.00 | 152,157.00 | 145,294.00 | 149,412.00 | 3.4M |
| 2023-06-21 | 151,176.00 | 154,706.00 | 148,627.00 | 149,412.00 | 3.7M |
| 2023-06-20 | 148,824.00 | 156,667.00 | 147,647.00 | 150,000.00 | 4.7M |
| 2023-06-19 | 145,686.00 | 153,333.00 | 143,333.00 | 151,373.00 | 6.1M |
| 2023-06-18 | 740,000.00 | 740,000.00 | 740,000.00 | 740,000.00 | 0.0M |
| 2023-06-16 | 140,588.00 | 145,490.00 | 134,118.00 | 145,098.00 | 4.5M |
| 2023-06-15 | 137,059.00 | 141,569.00 | 133,333.00 | 139,216.00 | 7.1M |
| 2023-06-14 | 147,451.00 | 154,902.00 | 128,627.00 | 130,784.00 | 12.5M |
| 2023-06-13 | 139,020.00 | 147,647.00 | 136,667.00 | 146,863.00 | 7.3M |
| 2023-06-12 | 132,745.00 | 136,863.00 | 131,961.00 | 135,686.00 | 3.5M |
| 2023-06-11 | 670,000.00 | 670,000.00 | 670,000.00 | 670,000.00 | 0.0M |
| 2023-06-09 | 134,902.00 | 137,255.00 | 130,392.00 | 131,373.00 | 5.9M |
| 2023-06-08 | 128,431.00 | 135,098.00 | 127,647.00 | 129,020.00 | 6.6M |
| 2023-06-07 | 111,765.00 | 129,804.00 | 111,569.00 | 129,804.00 | 9.0M |
| 2023-06-06 | 566,000.00 | 566,000.00 | 566,000.00 | 566,000.00 | 0.0M |
| 2023-06-05 | 112,157.00 | 112,549.00 | 110,000.00 | 110,980.00 | 1.8M |
| 2023-06-04 | 567,000.00 | 567,000.00 | 567,000.00 | 567,000.00 | 0.0M |
| 2023-06-02 | 110,000.00 | 113,529.00 | 109,216.00 | 111,176.00 | 2.5M |
| 2023-06-01 | 111,373.00 | 111,765.00 | 108,824.00 | 110,196.00 | 1.6M |
| 2023-05-31 | 107,059.00 | 111,765.00 | 107,059.00 | 110,392.00 | 3.3M |
| 2023-05-30 | 107,451.00 | 107,843.00 | 102,941.00 | 107,059.00 | 2.8M |
| 2023-05-29 | 542,000.00 | 542,000.00 | 542,000.00 | 542,000.00 | 0.0M |
| 2023-05-26 | 107,647.00 | 109,608.00 | 104,118.00 | 106,274.00 | 2.7M |
| 2023-05-25 | 109,412.00 | 111,765.00 | 106,863.00 | 107,255.00 | 2.4M |
| 2023-05-24 | 113,529.00 | 113,922.00 | 110,000.00 | 111,176.00 | 2.1M |
| 2023-05-23 | 111,961.00 | 116,274.00 | 110,980.00 | 111,765.00 | 3.7M |
| 2023-05-22 | 102,941.00 | 111,373.00 | 100,784.00 | 111,176.00 | 4.2M |
| 2023-05-21 | 532,000.00 | 532,000.00 | 532,000.00 | 532,000.00 | 0.0M |
| 2023-05-19 | 110,196.00 | 110,588.00 | 104,118.00 | 104,314.00 | 4.0M |
| 2023-05-18 | 113,725.00 | 115,490.00 | 109,412.00 | 110,784.00 | 3.1M |
| 2023-05-17 | 106,078.00 | 113,529.00 | 105,294.00 | 111,373.00 | 4.0M |
| 2023-05-16 | 104,510.00 | 110,000.00 | 102,353.00 | 108,039.00 | 7.4M |
| 2023-05-15 | 105,098.00 | 105,686.00 | 97,843.00 | 102,157.00 | 8.3M |
| 2023-05-14 | 544,000.00 | 544,000.00 | 544,000.00 | 544,000.00 | 0.0M |
| 2023-05-12 | 105,294.00 | 109,804.00 | 103,922.00 | 106,667.00 | 7.0M |
| 2023-05-11 | 118,431.00 | 121,961.00 | 106,667.00 | 107,843.00 | 8.5M |
| 2023-05-10 | 122,157.00 | 123,333.00 | 115,490.00 | 115,686.00 | 4.9M |
| 2023-05-09 | 123,725.00 | 126,078.00 | 117,647.00 | 122,157.00 | 6.6M |
| 2023-05-08 | 136,078.00 | 136,471.00 | 124,118.00 | 125,098.00 | 4.2M |
| 2023-05-07 | 683,000.00 | 683,000.00 | 683,000.00 | 683,000.00 | 0.0M |
| 2023-05-04 | 130,980.00 | 137,843.00 | 127,451.00 | 133,922.00 | 6.4M |
| 2023-05-03 | 142,157.00 | 142,941.00 | 130,392.00 | 131,176.00 | 6.9M |
| 2023-05-02 | 147,059.00 | 152,549.00 | 139,608.00 | 143,725.00 | 8.1M |
| 2023-05-01 | 730,000.00 | 730,000.00 | 730,000.00 | 730,000.00 | 0.0M |
| 2023-04-28 | 147,059.00 | 155,098.00 | 139,020.00 | 143,137.00 | 15.0M |
| 2023-04-27 | 117,451.00 | 139,020.00 | 116,078.00 | 139,020.00 | 13.3M |
| 2023-04-26 | 118,431.00 | 121,176.00 | 115,294.00 | 117,451.00 | 4.8M |
| 2023-04-25 | 119,412.00 | 121,373.00 | 113,333.00 | 117,059.00 | 6.4M |
| 2023-04-24 | 110,980.00 | 121,765.00 | 110,588.00 | 117,255.00 | 6.8M |
| 2023-04-23 | 574,000.00 | 574,000.00 | 574,000.00 | 574,000.00 | 0.0M |
| 2023-04-21 | 118,627.00 | 119,804.00 | 112,549.00 | 112,549.00 | 5.8M |
| 2023-04-20 | 118,235.00 | 122,353.00 | 117,843.00 | 119,412.00 | 3.8M |
| 2023-04-19 | 126,274.00 | 128,431.00 | 120,784.00 | 120,784.00 | 5.7M |
| 2023-04-18 | 123,137.00 | 131,373.00 | 118,235.00 | 128,627.00 | 8.8M |
| 2023-04-17 | 119,020.00 | 123,529.00 | 116,863.00 | 120,980.00 | 6.5M |
| 2023-04-16 | 611,000.00 | 611,000.00 | 611,000.00 | 611,000.00 | 0.0M |
| 2023-04-14 | 123,137.00 | 124,314.00 | 115,294.00 | 119,804.00 | 7.8M |
| 2023-04-13 | 117,647.00 | 131,961.00 | 111,765.00 | 119,020.00 | 21.2M |
| 2023-04-12 | 143,529.00 | 148,431.00 | 125,098.00 | 125,490.00 | 15.4M |
| 2023-04-11 | 148,039.00 | 160,784.00 | 137,255.00 | 150,784.00 | 16.5M |
| 2023-04-10 | 115,882.00 | 145,882.00 | 114,902.00 | 141,569.00 | 17.9M |
| 2023-04-09 | 579,000.00 | 579,000.00 | 579,000.00 | 579,000.00 | 0.0M |
| 2023-04-07 | 102,941.00 | 113,529.00 | 100,196.00 | 113,529.00 | 10.6M |
| 2023-04-06 | 100,196.00 | 104,902.00 | 99,412.00 | 102,353.00 | 5.0M |
| 2023-04-05 | 92,745.00 | 101,961.00 | 92,647.00 | 100,980.00 | 7.9M |
| 2023-04-04 | 97,255.00 | 98,431.00 | 92,941.00 | 93,137.00 | 4.8M |
| 2023-04-03 | 99,608.00 | 101,569.00 | 96,274.00 | 97,941.00 | 6.0M |
| 2023-04-02 | 498,500.00 | 498,500.00 | 498,500.00 | 498,500.00 | 0.0M |
| 2023-03-31 | 94,706.00 | 99,216.00 | 94,314.00 | 97,745.00 | 6.2M |
| 2023-03-30 | 99,804.00 | 104,118.00 | 96,667.00 | 97,745.00 | 9.9M |
| 2023-03-29 | 84,608.00 | 97,843.00 | 82,941.00 | 97,745.00 | 13.8M |
| 2023-03-28 | 87,451.00 | 88,039.00 | 79,510.00 | 85,000.00 | 9.1M |
| 2023-03-27 | 88,627.00 | 90,392.00 | 85,000.00 | 86,078.00 | 5.6M |
| 2023-03-26 | 456,000.00 | 456,000.00 | 456,000.00 | 456,000.00 | 0.0M |
| 2023-03-24 | 94,314.00 | 94,412.00 | 85,294.00 | 89,412.00 | 7.8M |
| 2023-03-23 | 88,529.00 | 97,157.00 | 79,706.00 | 89,216.00 | 12.8M |
| 2023-03-22 | 85,294.00 | 90,196.00 | 83,922.00 | 88,824.00 | 8.0M |
| 2023-03-21 | 79,020.00 | 84,804.00 | 76,667.00 | 82,353.00 | 7.6M |
| 2023-03-20 | 71,961.00 | 80,882.00 | 68,137.00 | 79,020.00 | 13.5M |
| 2023-03-19 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 0.0M |
| 2023-03-17 | 87,255.00 | 87,353.00 | 76,961.00 | 78,333.00 | 12.6M |
| 2023-03-16 | 90,686.00 | 92,647.00 | 83,725.00 | 85,882.00 | 10.7M |
| 2023-03-15 | 79,412.00 | 89,118.00 | 76,176.00 | 87,843.00 | 15.5M |
| 2023-03-14 | 72,745.00 | 78,431.00 | 69,608.00 | 72,745.00 | 16.8M |
| 2023-03-13 | 60,490.00 | 71,373.00 | 60,490.00 | 70,882.00 | 14.0M |
| 2023-03-12 | 308,500.00 | 308,500.00 | 308,500.00 | 308,500.00 | 0.0M |
| 2023-03-10 | 61,667.00 | 62,549.00 | 59,216.00 | 60,490.00 | 5.7M |
| 2023-03-09 | 65,098.00 | 65,392.00 | 61,176.00 | 64,118.00 | 5.7M |
| 2023-03-08 | 55,882.00 | 65,882.00 | 55,784.00 | 65,490.00 | 11.6M |
| 2023-03-07 | 58,922.00 | 60,000.00 | 55,980.00 | 57,255.00 | 6.4M |
| 2023-03-06 | 61,569.00 | 62,353.00 | 58,922.00 | 60,686.00 | 7.3M |
| 2023-03-05 | 299,500.00 | 299,500.00 | 299,500.00 | 299,500.00 | 0.0M |
| 2023-03-03 | 55,784.00 | 58,725.00 | 54,510.00 | 58,725.00 | 6.0M |
| 2023-03-02 | 56,176.00 | 60,588.00 | 53,333.00 | 53,922.00 | 8.9M |
| 2023-03-01 | 285,500.00 | 285,500.00 | 285,500.00 | 285,500.00 | 0.0M |
| 2023-02-28 | 54,902.00 | 57,843.00 | 53,431.00 | 55,980.00 | 7.2M |
| 2023-02-27 | 46,765.00 | 55,490.00 | 46,667.00 | 54,902.00 | 10.8M |
| 2023-02-26 | 242,000.00 | 242,000.00 | 242,000.00 | 242,000.00 | 0.0M |
| 2023-02-24 | 48,235.00 | 49,118.00 | 46,667.00 | 47,451.00 | 4.2M |
| 2023-02-23 | 47,843.00 | 48,431.00 | 43,824.00 | 47,549.00 | 7.4M |
| 2023-02-22 | 47,451.00 | 49,412.00 | 44,804.00 | 46,569.00 | 8.4M |
| 2023-02-21 | 47,157.00 | 49,216.00 | 47,059.00 | 48,725.00 | 8.8M |
| 2023-02-20 | 42,941.00 | 46,765.00 | 42,941.00 | 46,275.00 | 10.0M |
| 2023-02-19 | 220,500.00 | 220,500.00 | 220,500.00 | 220,500.00 | 0.0M |
| 2023-02-17 | 44,216.00 | 46,765.00 | 42,157.00 | 43,235.00 | 13.7M |
| 2023-02-16 | 43,235.00 | 47,451.00 | 41,667.00 | 46,863.00 | 10.7M |
| 2023-02-15 | 39,608.00 | 43,333.00 | 39,314.00 | 41,863.00 | 10.0M |
| 2023-02-14 | 38,961.00 | 39,118.00 | 36,824.00 | 38,667.00 | 6.6M |
| 2023-02-13 | 36,667.00 | 39,059.00 | 36,275.00 | 38,588.00 | 6.5M |
| 2023-02-12 | 188,000.00 | 188,000.00 | 188,000.00 | 188,000.00 | 0.0M |
| 2023-02-10 | 37,863.00 | 39,020.00 | 36,216.00 | 36,863.00 | 7.8M |
| 2023-02-09 | 33,863.00 | 38,569.00 | 33,627.00 | 37,471.00 | 19.5M |
| 2023-02-08 | 32,588.00 | 34,529.00 | 32,196.00 | 33,882.00 | 12.5M |
| 2023-02-07 | 28,863.00 | 34,922.00 | 28,824.00 | 32,529.00 | 19.7M |
| 2023-02-06 | 27,157.00 | 29,216.00 | 27,098.00 | 28,667.00 | 6.9M |
| 2023-02-05 | 137,600.00 | 137,600.00 | 137,600.00 | 137,600.00 | 0.0M |
| 2023-02-03 | 25,647.00 | 27,882.00 | 25,314.00 | 26,980.00 | 6.1M |
| 2023-02-02 | 25,588.00 | 25,882.00 | 25,373.00 | 25,686.00 | 2.3M |
| 2023-02-01 | 24,216.00 | 25,392.00 | 24,216.00 | 25,176.00 | 2.9M |
| 2023-01-31 | 24,560.00 | 24,820.00 | 23,800.00 | 24,560.00 | 3.5M |
| 2023-01-30 | 25,260.00 | 25,980.00 | 24,980.00 | 25,320.00 | 2.5M |
| 2023-01-29 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0M |
| 2023-01-27 | 25,320.00 | 25,380.00 | 24,720.00 | 24,920.00 | 1.9M |
| 2023-01-26 | 23,780.00 | 24,980.00 | 23,480.00 | 24,920.00 | 3.1M |
| 2023-01-25 | 23,000.00 | 23,680.00 | 23,000.00 | 23,480.00 | 1.9M |
| 2023-01-24 | 112,900.00 | 112,900.00 | 112,900.00 | 112,900.00 | 0.0M |
| 2023-01-20 | 22,220.00 | 22,680.00 | 21,900.00 | 22,580.00 | 0.9M |
| 2023-01-19 | 22,760.00 | 22,860.00 | 22,180.00 | 22,240.00 | 1.6M |
| 2023-01-18 | 23,160.00 | 23,380.00 | 22,900.00 | 22,960.00 | 1.1M |
| 2023-01-17 | 23,440.00 | 23,840.00 | 22,720.00 | 22,960.00 | 1.7M |
| 2023-01-16 | 23,120.00 | 23,760.00 | 22,940.00 | 23,300.00 | 1.6M |
| 2023-01-15 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2023-01-13 | 23,240.00 | 23,400.00 | 22,860.00 | 23,000.00 | 1.2M |
| 2023-01-12 | 23,560.00 | 23,580.00 | 23,040.00 | 23,200.00 | 1.4M |
| 2023-01-11 | 22,020.00 | 23,300.00 | 21,980.00 | 23,300.00 | 2.6M |
| 2023-01-10 | 22,220.00 | 22,580.00 | 21,800.00 | 21,820.00 | 1.9M |
| 2023-01-09 | 22,380.00 | 22,420.00 | 21,920.00 | 22,120.00 | 1.6M |
| 2023-01-06 | 21,840.00 | 22,400.00 | 21,680.00 | 21,920.00 | 1.4M |
| 2023-01-05 | 23,040.00 | 23,180.00 | 22,020.00 | 22,060.00 | 1.5M |
| 2023-01-04 | 22,220.00 | 22,920.00 | 22,160.00 | 22,800.00 | 1.4M |
| 2023-01-03 | 21,900.00 | 22,820.00 | 21,700.00 | 22,800.00 | 2.1M |
| 2023-01-02 | 21,200.00 | 22,200.00 | 21,120.00 | 22,000.00 | 2.3M |