8.43
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.57 | 7.56 | 7.57 | 1.6K |
| 09:54 | 7.70 | 7.70 | 7.67 | 7.67 | 1.1K |
| 10:00 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 10:03 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 10:24 | 7.90 | 7.90 | 7.90 | 7.90 | 1.3K |
| 10:34 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 10:44 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 10:57 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 10:58 | 7.83 | 7.83 | 7.70 | 7.70 | 1.5K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.7K |
| 11:05 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 11:15 | 7.62 | 7.62 | 7.62 | 7.62 | 0.9K |
| 13:10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 15:59 | 7.64 | 7.70 | 7.64 | 7.70 | 0.3K |