Eaton Vance Short Duration Diversified Income Fund

EVG
🏛️ 美国 →
11.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 13.19 13.28 13.19 13.27 0.0M
2021-12-30 13.28 13.28 13.09 13.13 0.1M
2021-12-29 13.24 13.29 13.20 13.24 0.1M
2021-12-28 13.16 13.27 13.16 13.21 0.1M
2021-12-27 13.28 13.30 13.07 13.17 0.1M
2021-12-23 13.24 13.30 13.19 13.27 0.1M
2021-12-22 13.26 13.30 13.15 13.24 0.1M
2021-12-21 13.23 13.34 13.21 13.33 0.1M
2021-12-20 13.30 13.30 13.11 13.20 0.1M
2021-12-17 13.26 13.26 13.15 13.25 0.0M
2021-12-16 13.21 13.27 13.10 13.27 0.0M
2021-12-15 13.11 13.11 13.02 13.11 0.1M
2021-12-14 13.04 13.11 13.01 13.03 0.0M
2021-12-13 13.00 13.09 13.00 13.00 0.1M
2021-12-10 13.15 13.18 13.07 13.07 0.0M
2021-12-09 13.10 13.11 13.03 13.06 0.0M
2021-12-08 13.14 13.15 13.00 13.04 0.0M
2021-12-07 12.92 13.17 12.92 13.07 0.0M
2021-12-06 12.88 12.96 12.86 12.92 0.0M
2021-12-03 12.98 13.01 12.82 12.86 0.1M
2021-12-02 13.08 13.16 12.88 12.94 0.1M
2021-12-01 13.13 13.15 13.03 13.05 0.0M
2021-11-30 13.14 13.19 13.05 13.08 0.0M
2021-11-29 13.12 13.20 13.11 13.11 0.0M
2021-11-26 13.20 13.21 13.13 13.15 0.0M
2021-11-24 13.15 13.21 13.13 13.18 0.0M
2021-11-23 13.28 13.32 13.18 13.21 0.1M
2021-11-22 13.38 13.38 13.28 13.29 0.1M
2021-11-19 13.55 13.59 13.47 13.48 0.0M
2021-11-18 13.58 13.60 13.51 13.54 0.1M
2021-11-17 13.60 13.60 13.54 13.57 0.0M
2021-11-16 13.58 13.63 13.54 13.56 0.1M
2021-11-15 13.50 13.52 13.48 13.51 0.1M
2021-11-12 13.43 13.50 13.43 13.50 0.0M
2021-11-11 13.44 13.44 13.42 13.44 0.0M
2021-11-10 13.43 13.44 13.41 13.43 0.0M
2021-11-09 13.45 13.48 13.40 13.41 0.0M
2021-11-08 13.47 13.47 13.38 13.40 0.1M
2021-11-05 13.45 13.49 13.36 13.40 0.1M
2021-11-04 13.48 13.50 13.46 13.46 0.1M
2021-11-03 13.52 13.55 13.47 13.50 0.1M
2021-11-02 13.59 13.59 13.48 13.52 0.1M
2021-11-01 13.52 13.56 13.51 13.54 0.1M
2021-10-29 13.52 13.57 13.52 13.53 0.0M
2021-10-28 13.52 13.58 13.50 13.51 0.1M
2021-10-27 13.59 13.63 13.49 13.53 0.0M
2021-10-26 13.57 13.60 13.51 13.58 0.0M
2021-10-25 13.69 13.69 13.50 13.57 0.1M
2021-10-22 13.61 13.66 13.61 13.65 0.0M
2021-10-21 13.68 13.71 13.62 13.63 0.0M
2021-10-20 13.84 13.84 13.69 13.74 0.1M
2021-10-19 13.82 13.82 13.71 13.79 0.1M
2021-10-18 13.76 13.83 13.71 13.72 0.1M
2021-10-15 13.86 13.86 13.73 13.74 0.1M
2021-10-14 13.85 13.88 13.80 13.84 0.1M
2021-10-13 13.85 13.85 13.72 13.78 0.1M
2021-10-12 13.67 13.83 13.59 13.80 0.0M
2021-10-11 13.61 13.66 13.57 13.62 0.0M
2021-10-08 13.46 13.64 13.46 13.64 0.1M
2021-10-07 13.61 13.61 13.45 13.49 0.1M
2021-10-06 13.44 13.48 13.42 13.48 0.1M
2021-10-05 13.40 13.40 13.36 13.40 0.0M
2021-10-04 13.38 13.40 13.30 13.38 0.1M
2021-10-01 13.48 13.48 13.36 13.40 0.1M
2021-09-30 13.35 13.37 13.25 13.33 0.2M
2021-09-29 13.35 13.35 13.25 13.27 0.1M
2021-09-28 13.56 13.56 13.22 13.35 0.2M
2021-09-27 13.70 13.70 13.55 13.56 0.0M
2021-09-24 13.74 14.11 13.65 13.72 0.1M
2021-09-23 13.65 13.69 13.62 13.66 0.1M
2021-09-22 13.60 13.67 13.60 13.62 0.1M
2021-09-21 13.84 13.90 13.67 13.69 0.2M
2021-09-20 14.10 14.13 13.69 13.73 0.2M
2021-09-17 14.07 14.12 14.05 14.07 0.1M
2021-09-16 14.07 14.09 14.03 14.07 0.1M
2021-09-15 14.08 14.08 14.01 14.01 0.0M
2021-09-14 14.23 14.26 14.01 14.08 0.0M
2021-09-13 14.12 14.20 14.08 14.14 0.1M
2021-09-10 13.98 14.12 13.90 14.12 0.2M
2021-09-09 13.86 13.92 13.86 13.92 0.1M
2021-09-08 13.88 13.88 13.85 13.86 0.1M
2021-09-07 13.84 13.88 13.84 13.86 0.1M
2021-09-03 13.87 13.87 13.80 13.82 0.1M
2021-09-02 13.84 13.85 13.81 13.84 0.1M
2021-09-01 13.65 13.81 13.65 13.81 0.1M
2021-08-31 13.64 13.71 13.58 13.64 0.1M
2021-08-30 13.58 13.59 13.54 13.58 0.1M
2021-08-27 13.57 13.58 13.55 13.57 0.1M
2021-08-26 13.57 13.57 13.54 13.57 0.0M
2021-08-25 13.57 13.58 13.55 13.56 0.1M
2021-08-24 13.58 13.61 13.55 13.57 0.1M
2021-08-23 13.64 13.65 13.48 13.57 0.1M
2021-08-20 13.74 13.75 13.71 13.71 0.1M
2021-08-19 13.85 13.87 13.67 13.72 0.1M
2021-08-18 13.85 13.88 13.80 13.80 0.1M
2021-08-17 13.75 13.86 13.75 13.82 0.1M
2021-08-16 13.77 13.78 13.63 13.74 0.1M
2021-08-13 13.71 13.82 13.67 13.76 0.1M
2021-08-12 13.65 13.65 13.61 13.64 0.0M
2021-08-11 13.65 13.65 13.59 13.63 0.1M
2021-08-10 13.66 13.70 13.55 13.64 0.1M
2021-08-09 13.50 13.63 13.49 13.60 0.1M
2021-08-06 13.56 13.56 13.50 13.54 0.1M
2021-08-05 13.61 13.61 13.45 13.52 0.1M
2021-08-04 13.54 13.67 13.45 13.64 0.2M
2021-08-03 13.32 13.57 13.30 13.51 0.1M
2021-08-02 13.29 13.30 13.26 13.30 0.1M
2021-07-30 13.29 13.29 13.24 13.28 0.1M
2021-07-29 13.30 13.34 13.21 13.23 0.1M
2021-07-28 13.26 13.31 13.21 13.26 0.1M
2021-07-27 13.39 13.39 13.26 13.29 0.1M
2021-07-26 13.44 13.44 13.29 13.35 0.1M
2021-07-23 13.44 13.51 13.29 13.40 0.1M
2021-07-22 13.45 13.49 13.37 13.39 0.1M
2021-07-21 13.45 13.63 13.43 13.56 0.3M
2021-07-20 13.47 13.55 13.41 13.46 0.2M
2021-07-19 13.44 13.44 13.29 13.39 0.1M
2021-07-16 13.49 13.50 13.40 13.44 0.1M
2021-07-15 13.54 13.55 13.45 13.45 0.1M
2021-07-14 13.56 13.58 13.45 13.52 0.1M
2021-07-13 13.55 13.56 13.50 13.54 0.3M
2021-07-12 13.46 13.55 13.45 13.50 0.2M
2021-07-09 13.42 13.48 13.40 13.44 0.1M
2021-07-08 13.40 13.46 13.35 13.45 0.1M
2021-07-07 13.40 13.41 13.38 13.40 0.1M
2021-07-06 13.43 13.45 13.38 13.39 0.1M
2021-07-02 13.31 13.44 13.31 13.41 0.2M
2021-07-01 13.30 13.37 13.28 13.34 0.1M
2021-06-30 13.32 13.33 13.27 13.27 0.1M
2021-06-29 13.30 13.30 13.25 13.27 0.2M
2021-06-28 13.24 13.29 13.23 13.25 0.2M
2021-06-25 13.28 13.29 13.20 13.23 0.1M
2021-06-24 13.31 13.34 13.21 13.24 0.3M
2021-06-23 13.25 13.30 13.24 13.24 0.1M
2021-06-22 13.30 13.30 13.22 13.25 0.1M
2021-06-21 13.46 13.48 13.37 13.39 0.2M
2021-06-18 13.46 13.46 13.38 13.40 0.1M
2021-06-17 13.46 13.46 13.36 13.43 0.1M
2021-06-16 13.42 13.45 13.37 13.42 0.1M
2021-06-15 13.48 13.48 13.40 13.40 0.1M
2021-06-14 13.40 13.53 13.38 13.46 0.1M
2021-06-11 13.44 13.53 13.35 13.36 0.1M
2021-06-10 13.37 13.49 13.34 13.39 0.1M
2021-06-09 13.31 13.38 13.28 13.35 0.1M
2021-06-08 13.31 13.34 13.22 13.26 0.1M
2021-06-07 13.26 13.30 13.24 13.24 0.2M
2021-06-04 13.26 13.29 13.18 13.20 0.0M
2021-06-03 13.27 13.27 13.20 13.22 0.0M
2021-06-02 13.28 13.32 13.21 13.27 0.2M
2021-06-01 13.11 13.15 13.11 13.14 0.1M
2021-05-28 13.15 13.15 13.08 13.11 0.0M
2021-05-27 13.10 13.12 13.10 13.12 0.0M
2021-05-26 13.11 13.12 13.08 13.10 0.0M
2021-05-25 13.10 13.10 13.07 13.08 0.0M
2021-05-24 13.10 13.15 13.08 13.10 0.0M
2021-05-21 13.08 13.12 13.06 13.06 0.0M
2021-05-20 13.13 13.15 13.07 13.08 0.0M
2021-05-19 13.13 13.18 13.09 13.16 0.0M
2021-05-18 13.15 13.21 13.12 13.14 0.1M
2021-05-17 13.12 13.14 13.07 13.13 0.0M
2021-05-14 13.09 13.13 13.07 13.10 0.0M
2021-05-13 13.04 13.14 13.04 13.08 0.0M
2021-05-12 13.16 13.16 13.00 13.03 0.1M
2021-05-11 13.25 13.25 13.13 13.14 0.0M
2021-05-10 13.38 13.38 13.20 13.23 0.1M
2021-05-07 13.37 13.41 13.32 13.33 0.1M
2021-05-06 13.27 13.34 13.25 13.34 0.0M
2021-05-05 13.28 13.29 13.23 13.27 0.1M
2021-05-04 13.26 13.29 13.24 13.26 0.1M
2021-05-03 13.30 13.36 13.21 13.25 0.1M
2021-04-30 13.30 13.30 13.25 13.30 0.0M
2021-04-29 13.27 13.29 13.20 13.28 0.0M
2021-04-28 13.27 13.30 13.23 13.26 0.0M
2021-04-27 13.24 13.28 13.22 13.24 0.0M
2021-04-26 13.21 13.25 13.21 13.22 0.0M
2021-04-23 13.23 13.24 13.19 13.23 0.0M
2021-04-22 13.20 13.24 13.19 13.20 0.1M
2021-04-21 13.36 13.39 13.27 13.30 0.1M
2021-04-20 13.39 13.39 13.20 13.33 0.1M
2021-04-19 13.40 13.42 13.35 13.36 0.1M
2021-04-16 13.36 13.47 13.31 13.39 0.1M
2021-04-15 13.40 13.40 13.25 13.35 0.1M
2021-04-14 13.41 13.42 13.36 13.37 0.1M
2021-04-13 13.35 13.40 13.32 13.39 0.0M
2021-04-12 13.32 13.38 13.30 13.32 0.1M
2021-04-09 13.33 13.34 13.32 13.32 0.1M
2021-04-08 13.35 13.37 13.28 13.32 0.0M
2021-04-07 13.26 13.36 13.25 13.32 0.1M
2021-04-06 13.21 13.28 13.19 13.27 0.1M
2021-04-05 13.27 13.27 13.15 13.18 0.0M
2021-04-01 13.21 13.27 13.16 13.27 0.1M
2021-03-31 13.20 13.27 13.16 13.16 0.1M
2021-03-30 13.17 13.19 13.15 13.19 0.0M
2021-03-29 13.08 13.17 13.08 13.17 0.1M
2021-03-26 13.03 13.09 13.03 13.06 0.0M
2021-03-25 13.10 13.10 13.04 13.05 0.0M
2021-03-24 13.13 13.13 13.07 13.08 0.0M
2021-03-23 13.07 13.12 13.05 13.10 0.0M
2021-03-22 13.15 13.15 13.12 13.15 0.1M
2021-03-19 13.14 13.16 13.12 13.16 0.0M
2021-03-18 13.13 13.21 13.10 13.11 0.1M
2021-03-17 13.16 13.16 13.14 13.15 0.0M
2021-03-16 13.19 13.19 13.15 13.16 0.0M
2021-03-15 13.17 13.19 13.15 13.16 0.0M
2021-03-12 13.20 13.20 13.15 13.17 0.1M
2021-03-11 13.18 13.18 13.15 13.16 0.1M
2021-03-10 13.15 13.23 13.15 13.16 0.1M
2021-03-09 13.12 13.18 13.01 13.08 0.0M
2021-03-08 13.19 13.23 13.06 13.08 0.0M
2021-03-05 13.08 13.19 13.05 13.19 0.0M
2021-03-04 13.13 13.16 13.00 13.03 0.0M
2021-03-03 13.20 13.22 13.13 13.14 0.0M
2021-03-02 13.19 13.20 13.11 13.17 0.0M
2021-03-01 13.15 13.22 13.09 13.22 0.0M
2021-02-26 13.08 13.11 13.06 13.08 0.0M
2021-02-25 13.00 13.07 13.00 13.04 0.1M
2021-02-24 12.85 13.02 12.84 13.01 0.1M
2021-02-23 13.16 13.16 13.07 13.11 0.0M
2021-02-22 13.20 13.24 13.12 13.14 0.0M
2021-02-19 13.18 13.23 13.18 13.20 0.0M
2021-02-18 13.15 13.24 13.05 13.20 0.0M
2021-02-17 13.18 13.28 13.16 13.21 0.0M
2021-02-16 13.16 13.23 13.14 13.16 0.0M
2021-02-12 13.25 13.29 13.17 13.20 0.1M
2021-02-11 13.20 13.27 13.11 13.23 0.0M
2021-02-10 13.20 13.28 13.20 13.23 0.0M
2021-02-09 13.27 13.29 13.16 13.20 0.0M
2021-02-08 13.32 13.32 13.21 13.24 0.0M
2021-02-05 13.25 13.28 13.23 13.26 0.1M
2021-02-04 13.17 13.25 13.17 13.24 0.1M
2021-02-03 13.13 13.22 13.12 13.12 0.0M
2021-02-02 13.05 13.16 13.04 13.14 0.0M
2021-02-01 13.10 13.10 13.03 13.08 0.0M
2021-01-29 13.02 13.05 12.98 13.05 0.0M
2021-01-28 13.06 13.06 12.98 13.05 0.0M
2021-01-27 13.07 13.14 13.01 13.01 0.0M
2021-01-26 13.14 13.14 13.01 13.06 0.0M
2021-01-25 13.10 13.10 13.07 13.08 0.0M
2021-01-22 13.04 13.12 13.04 13.10 0.0M
2021-01-21 13.05 13.08 13.03 13.04 0.0M
2021-01-20 13.30 13.30 13.05 13.09 0.1M
2021-01-19 13.11 13.14 13.05 13.10 0.0M
2021-01-15 13.12 13.19 13.08 13.11 0.0M
2021-01-14 13.04 13.15 13.03 13.12 0.0M
2021-01-13 12.95 13.10 12.91 13.06 0.0M
2021-01-12 12.98 12.98 12.79 12.95 0.1M
2021-01-11 12.56 13.01 12.53 12.99 0.2M
2021-01-08 12.48 12.57 12.45 12.55 0.0M
2021-01-07 12.42 12.50 12.38 12.47 0.0M
2021-01-06 12.32 12.48 12.17 12.39 0.0M
2021-01-05 12.33 12.37 12.33 12.37 0.0M
2021-01-04 12.37 12.40 12.26 12.31 0.0M