Eaton Vance Enhanced Equity Income Fund II

EOS
🏛️ 美国 →
23.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 24.18 24.18 23.88 23.95 0.2M
2024-12-30 24.06 24.14 23.80 24.07 0.2M
2024-12-27 24.45 24.55 24.05 24.22 0.1M
2024-12-26 24.98 24.98 24.60 24.64 0.2M
2024-12-24 24.39 24.97 24.36 24.97 0.2M
2024-12-23 23.88 24.27 23.71 24.27 0.3M
2024-12-20 23.69 24.05 23.50 23.81 0.2M
2024-12-19 23.92 23.96 23.60 23.60 0.1M
2024-12-18 24.25 24.29 23.47 23.68 0.1M
2024-12-17 24.27 24.29 24.12 24.24 0.1M
2024-12-16 24.13 24.30 23.99 24.26 0.1M
2024-12-13 24.20 24.26 23.94 24.12 0.1M
2024-12-12 24.17 24.17 23.96 24.13 0.1M
2024-12-11 24.12 24.17 24.03 24.17 0.1M
2024-12-10 24.05 24.07 23.91 23.99 0.1M
2024-12-09 24.12 24.16 23.90 23.95 0.1M
2024-12-06 23.96 24.10 23.90 24.06 0.1M
2024-12-05 23.94 24.00 23.79 23.85 0.1M
2024-12-04 23.81 23.95 23.57 23.95 0.1M
2024-12-03 23.53 23.67 23.41 23.66 0.1M
2024-12-02 23.41 23.69 23.31 23.59 0.1M
2024-11-29 23.34 23.49 23.15 23.49 0.1M
2024-11-27 23.29 23.43 23.13 23.28 0.1M
2024-11-26 23.14 23.36 23.05 23.25 0.1M
2024-11-25 23.21 23.35 23.12 23.15 0.1M
2024-11-22 23.00 23.19 23.00 23.15 0.1M
2024-11-21 22.99 23.08 22.90 23.03 0.1M
2024-11-20 23.14 23.15 22.90 23.08 0.1M
2024-11-19 22.90 23.17 22.65 23.09 0.1M
2024-11-18 22.80 22.98 22.65 22.98 0.2M
2024-11-15 22.89 22.89 22.52 22.74 0.1M
2024-11-14 22.95 23.12 22.91 22.91 0.1M
2024-11-13 23.07 23.13 22.90 23.03 0.1M
2024-11-12 22.97 23.15 22.85 22.99 0.1M
2024-11-11 23.14 23.25 22.96 23.03 0.1M
2024-11-08 23.10 23.20 23.08 23.12 0.1M
2024-11-07 23.00 23.09 22.95 23.07 0.1M
2024-11-06 22.66 22.97 22.47 22.84 0.2M
2024-11-05 22.19 22.47 22.17 22.34 0.1M
2024-11-04 22.17 22.27 22.06 22.07 0.1M
2024-11-01 22.13 22.32 22.13 22.17 0.1M
2024-10-31 22.32 22.37 21.99 22.11 0.1M
2024-10-30 22.31 22.40 22.28 22.35 0.1M
2024-10-29 22.27 22.35 22.10 22.24 0.1M
2024-10-28 22.45 22.45 22.19 22.23 0.1M
2024-10-25 22.40 22.47 22.14 22.21 0.1M
2024-10-24 22.35 22.39 22.04 22.28 0.1M
2024-10-23 22.45 22.53 22.16 22.22 0.1M
2024-10-22 22.49 22.67 22.35 22.67 0.2M
2024-10-21 22.35 22.49 22.20 22.49 0.2M
2024-10-18 22.13 22.32 22.13 22.28 0.1M
2024-10-17 22.10 22.20 21.95 22.07 0.1M
2024-10-16 22.16 22.17 21.94 22.00 0.1M
2024-10-15 22.46 22.47 22.02 22.06 0.1M
2024-10-14 22.37 22.41 22.28 22.38 0.1M
2024-10-11 22.37 22.37 22.13 22.27 0.1M
2024-10-10 22.33 22.33 22.10 22.24 0.1M
2024-10-09 22.00 22.41 21.92 22.23 0.2M
2024-10-08 21.59 21.95 21.59 21.88 0.2M
2024-10-07 21.67 21.74 21.40 21.48 0.2M
2024-10-04 21.61 21.67 21.37 21.66 0.1M
2024-10-03 21.42 21.46 21.27 21.45 0.1M
2024-10-02 21.42 21.59 21.25 21.57 0.1M
2024-10-01 21.76 21.76 21.30 21.49 0.1M
2024-09-30 21.65 21.78 21.56 21.70 0.2M
2024-09-27 21.62 21.65 21.43 21.65 0.1M
2024-09-26 21.65 21.72 21.48 21.64 0.1M
2024-09-25 21.64 21.68 21.50 21.57 0.1M
2024-09-24 21.59 21.67 21.51 21.62 0.1M
2024-09-23 21.65 21.71 21.55 21.59 0.1M
2024-09-20 21.70 21.70 21.42 21.55 0.1M
2024-09-19 21.60 21.89 21.54 21.85 0.1M
2024-09-18 21.50 21.55 21.33 21.36 0.1M
2024-09-17 21.68 21.70 21.36 21.47 0.1M
2024-09-16 21.52 21.52 21.27 21.49 0.1M
2024-09-13 21.58 21.60 21.33 21.57 0.1M
2024-09-12 21.41 21.54 21.18 21.44 0.1M
2024-09-11 21.02 21.34 20.65 21.32 0.1M
2024-09-10 20.96 21.00 20.80 20.94 0.0M
2024-09-09 20.72 20.93 20.60 20.87 0.1M
2024-09-06 21.01 21.05 20.52 20.61 0.1M
2024-09-05 20.98 21.11 20.84 20.86 0.1M
2024-09-04 21.06 21.14 21.00 21.03 0.1M
2024-09-03 21.37 21.51 21.00 21.05 0.1M
2024-08-30 21.31 21.64 21.26 21.45 0.1M
2024-08-29 21.61 21.80 21.15 21.31 0.1M
2024-08-28 21.57 21.73 21.29 21.41 0.1M
2024-08-27 21.65 21.68 21.55 21.64 0.1M
2024-08-26 21.64 21.80 21.53 21.67 0.1M
2024-08-23 21.32 21.59 21.32 21.52 0.1M
2024-08-22 21.48 21.54 21.20 21.26 0.1M
2024-08-21 21.55 21.70 21.52 21.53 0.1M
2024-08-20 21.57 21.64 21.40 21.49 0.1M
2024-08-19 21.37 21.52 21.31 21.47 0.1M
2024-08-16 21.28 21.39 21.18 21.31 0.1M
2024-08-15 21.21 21.44 21.18 21.31 0.1M
2024-08-14 21.16 21.19 20.93 21.06 0.1M
2024-08-13 21.00 21.10 20.92 21.06 0.1M
2024-08-12 20.71 20.93 20.53 20.91 0.1M
2024-08-09 20.47 20.68 20.45 20.63 0.1M
2024-08-08 20.28 20.60 20.22 20.51 0.1M
2024-08-07 20.45 20.55 19.98 20.08 0.1M
2024-08-06 19.91 20.40 19.88 20.14 0.1M
2024-08-05 19.37 19.95 19.22 19.65 0.1M
2024-08-02 20.81 20.81 20.30 20.43 0.1M
2024-08-01 21.44 21.44 20.85 20.98 0.1M
2024-07-31 21.24 21.44 21.19 21.37 0.1M
2024-07-30 21.11 21.13 20.61 20.92 0.1M
2024-07-29 21.32 21.32 20.86 20.95 0.1M
2024-07-26 21.04 21.27 20.92 21.21 0.1M
2024-07-25 20.92 21.18 20.84 20.94 0.1M
2024-07-24 21.34 21.38 20.89 20.89 0.1M
2024-07-23 21.55 21.75 21.46 21.62 0.1M
2024-07-22 21.19 21.71 21.19 21.70 0.1M
2024-07-19 21.34 21.45 21.10 21.12 0.1M
2024-07-18 21.65 21.70 21.21 21.33 0.1M
2024-07-17 21.85 21.88 21.51 21.57 0.1M
2024-07-16 22.11 22.25 22.07 22.12 0.1M
2024-07-15 22.16 22.41 22.03 22.13 0.1M
2024-07-12 22.26 22.38 22.13 22.19 0.1M
2024-07-11 22.52 22.60 22.18 22.26 0.1M
2024-07-10 22.56 22.62 22.43 22.60 0.1M
2024-07-09 22.61 22.67 22.36 22.43 0.1M
2024-07-08 22.44 22.68 22.31 22.49 0.1M
2024-07-05 22.33 22.43 22.31 22.40 0.1M
2024-07-03 22.07 22.32 22.05 22.30 0.0M
2024-07-02 21.85 22.06 21.85 22.04 0.1M
2024-07-01 21.89 22.00 21.75 21.85 0.1M
2024-06-28 22.06 22.14 21.78 21.78 0.1M
2024-06-27 21.63 21.89 21.57 21.89 0.1M
2024-06-26 21.48 21.61 21.43 21.61 0.1M
2024-06-25 21.51 21.51 21.30 21.46 0.1M
2024-06-24 21.57 21.65 21.30 21.36 0.1M
2024-06-21 21.56 21.64 21.42 21.53 0.1M
2024-06-20 21.75 21.96 21.62 21.70 0.1M
2024-06-18 21.61 21.71 21.57 21.71 0.1M
2024-06-17 21.50 21.69 21.45 21.66 0.1M
2024-06-14 21.42 21.49 21.28 21.46 0.1M
2024-06-13 21.50 21.50 21.28 21.42 0.1M
2024-06-12 21.39 21.50 21.35 21.40 0.1M
2024-06-11 20.91 21.28 20.91 21.28 0.0M
2024-06-10 21.12 21.22 20.86 21.03 0.1M
2024-06-07 21.04 21.31 21.04 21.14 0.1M
2024-06-06 21.10 21.19 21.01 21.15 0.1M
2024-06-05 20.88 21.15 20.78 21.15 0.1M
2024-06-04 20.77 20.87 20.65 20.81 0.1M
2024-06-03 20.80 20.89 20.59 20.72 0.1M
2024-05-31 20.74 20.93 20.34 20.66 0.1M
2024-05-30 20.64 20.76 20.50 20.59 0.1M
2024-05-29 20.66 20.80 20.61 20.63 0.1M
2024-05-28 20.96 20.99 20.76 20.85 0.1M
2024-05-24 20.71 20.92 20.70 20.88 0.1M
2024-05-23 20.99 21.00 20.57 20.69 0.0M
2024-05-22 21.01 21.11 20.90 20.97 0.1M
2024-05-21 20.98 21.03 20.90 20.99 0.1M
2024-05-20 20.90 21.00 20.86 20.99 0.1M
2024-05-17 20.89 20.96 20.80 20.82 0.1M
2024-05-16 20.92 20.94 20.78 20.87 0.1M
2024-05-15 20.70 20.87 20.59 20.86 0.1M
2024-05-14 20.42 20.69 20.42 20.69 0.1M
2024-05-13 20.54 20.66 20.36 20.41 0.1M
2024-05-10 20.68 20.70 20.29 20.41 0.1M
2024-05-09 20.40 20.63 20.39 20.56 0.1M
2024-05-08 20.59 20.67 20.27 20.33 0.1M
2024-05-07 20.54 20.76 20.49 20.70 0.1M
2024-05-06 20.45 20.56 20.27 20.52 0.1M
2024-05-03 20.12 20.32 20.07 20.30 0.1M
2024-05-02 19.79 19.93 19.50 19.87 0.1M
2024-05-01 19.74 19.93 19.56 19.59 0.1M
2024-04-30 19.69 19.78 19.56 19.76 0.1M
2024-04-29 19.71 19.78 19.53 19.65 0.1M
2024-04-26 19.67 19.83 19.55 19.59 0.1M
2024-04-25 19.53 19.53 19.24 19.47 0.1M
2024-04-24 19.90 20.00 19.61 19.64 0.1M
2024-04-23 19.63 19.79 19.51 19.78 0.1M
2024-04-22 19.34 19.52 19.24 19.45 0.1M
2024-04-19 19.56 19.56 19.24 19.36 0.1M
2024-04-18 19.67 19.68 19.50 19.54 0.1M
2024-04-17 19.66 19.80 19.50 19.57 0.1M
2024-04-16 19.55 19.68 19.54 19.56 0.1M
2024-04-15 20.02 20.08 19.56 19.60 0.1M
2024-04-12 20.14 20.18 19.89 19.94 0.1M
2024-04-11 20.04 20.31 20.04 20.26 0.1M
2024-04-10 20.15 20.21 20.00 20.04 0.1M
2024-04-09 20.36 20.39 20.03 20.23 0.1M
2024-04-08 20.04 20.33 20.00 20.21 0.1M
2024-04-05 19.83 20.10 19.83 20.03 0.1M
2024-04-04 20.09 20.25 19.82 19.83 0.1M
2024-04-03 19.91 20.13 19.91 19.99 0.1M
2024-04-02 20.01 20.02 19.80 20.00 0.1M
2024-04-01 20.17 20.30 20.03 20.08 0.1M
2024-03-28 20.18 20.27 20.09 20.17 0.2M
2024-03-27 20.19 20.29 20.09 20.18 0.1M
2024-03-26 20.28 20.38 20.19 20.19 0.1M
2024-03-25 20.30 20.33 20.18 20.28 0.1M
2024-03-22 20.38 20.38 20.20 20.33 0.1M
2024-03-21 20.45 20.47 20.27 20.28 0.1M
2024-03-20 20.11 20.34 20.00 20.31 0.1M
2024-03-19 20.10 20.19 19.92 20.18 0.1M
2024-03-18 20.10 20.23 20.02 20.05 0.1M
2024-03-15 20.21 20.21 19.92 19.94 0.1M
2024-03-14 20.41 20.54 20.20 20.30 0.1M
2024-03-13 20.60 20.63 20.37 20.40 0.1M
2024-03-12 20.38 20.58 20.26 20.57 0.1M
2024-03-11 20.28 20.34 20.22 20.26 0.1M
2024-03-08 20.50 20.56 20.30 20.35 0.0M
2024-03-07 20.19 20.49 20.19 20.44 0.1M
2024-03-06 20.21 20.27 20.11 20.14 0.1M
2024-03-05 20.33 20.33 20.03 20.13 0.1M
2024-03-04 20.56 20.56 20.31 20.35 0.1M
2024-03-01 20.09 20.39 20.06 20.34 0.1M
2024-02-29 20.05 20.09 19.96 20.04 0.1M
2024-02-28 19.97 19.98 19.88 19.95 0.0M
2024-02-27 20.00 20.05 19.92 19.97 0.1M
2024-02-26 20.01 20.08 19.94 19.97 0.1M
2024-02-23 20.08 20.22 19.97 20.00 0.1M
2024-02-22 19.89 19.97 19.85 19.94 0.1M
2024-02-21 19.58 19.64 19.47 19.56 0.1M
2024-02-20 19.87 19.96 19.64 19.72 0.1M
2024-02-16 20.08 20.14 19.96 19.97 0.1M
2024-02-15 20.20 20.20 20.04 20.11 0.0M
2024-02-14 19.96 20.15 19.96 20.15 0.1M
2024-02-13 19.88 19.97 19.77 19.88 0.1M
2024-02-12 20.10 20.20 20.04 20.15 0.1M
2024-02-09 19.85 20.04 19.79 20.03 0.1M
2024-02-08 19.91 19.91 19.77 19.80 0.1M
2024-02-07 19.68 19.84 19.59 19.82 0.1M
2024-02-06 19.45 19.57 19.36 19.57 0.1M
2024-02-05 19.41 19.47 19.28 19.45 0.1M
2024-02-02 19.31 19.51 19.27 19.40 0.1M
2024-02-01 19.03 19.27 19.03 19.24 0.1M
2024-01-31 19.51 19.55 18.96 18.98 0.2M
2024-01-30 19.45 19.52 19.40 19.51 0.1M
2024-01-29 19.32 19.49 19.27 19.49 0.1M
2024-01-26 19.50 19.64 19.18 19.26 0.1M
2024-01-25 19.36 19.53 19.30 19.50 0.1M
2024-01-24 19.22 19.40 19.22 19.35 0.1M
2024-01-23 19.11 19.23 19.07 19.16 0.1M
2024-01-22 19.28 19.33 19.20 19.21 0.1M
2024-01-19 19.20 19.34 19.15 19.28 0.1M
2024-01-18 19.06 19.15 18.97 19.05 0.1M
2024-01-17 18.72 19.00 18.62 18.99 0.1M
2024-01-16 18.87 18.91 18.69 18.74 0.1M
2024-01-12 18.76 18.90 18.74 18.81 0.1M
2024-01-11 18.80 18.83 18.60 18.76 0.1M
2024-01-10 18.60 18.77 18.50 18.72 0.1M
2024-01-09 18.48 18.61 18.44 18.55 0.1M
2024-01-08 18.32 18.54 18.32 18.51 0.1M
2024-01-05 18.33 18.42 18.16 18.19 0.1M
2024-01-04 18.20 18.36 18.08 18.28 0.1M
2024-01-03 18.29 18.38 18.25 18.26 0.1M
2024-01-02 18.64 18.67 18.31 18.40 0.2M