Eaco Corp

EACO
🏛️ 美国 →
79.00
最后更新: 2025-09-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-20 31.00 31.00 31.00 31.00 0.0M
2022-12-13 30.00 30.00 30.00 30.00 0.0M
2022-12-06 30.00 30.00 30.00 30.00 0.0M
2022-12-05 29.80 29.80 29.80 29.80 0.0M
2022-12-01 28.49 29.79 28.49 29.79 0.0M
2022-11-29 25.51 25.51 25.51 25.51 0.0M
2022-11-23 25.51 25.51 25.51 25.51 0.0M
2022-11-21 25.00 25.01 25.00 25.01 0.0M
2022-11-18 29.90 29.90 29.90 29.90 0.0M
2022-11-16 27.50 29.40 27.50 29.40 0.0M
2022-11-14 26.99 26.99 26.99 26.99 0.0M
2022-11-09 27.00 27.00 27.00 27.00 0.0M
2022-11-07 28.25 28.25 28.25 28.25 0.0M
2022-10-28 24.55 24.55 24.55 24.55 0.0M
2022-10-27 23.99 24.50 23.99 24.50 0.0M
2022-10-26 20.50 20.50 20.50 20.50 0.0M
2022-09-28 20.51 20.51 20.51 20.51 0.0M
2022-09-07 20.00 20.00 20.00 20.00 0.0M
2022-08-29 19.02 19.50 19.02 19.50 0.0M
2022-08-26 19.50 20.00 19.50 20.00 0.0M
2022-08-25 20.00 20.00 19.50 19.50 0.0M
2022-08-23 19.50 19.50 19.50 19.50 0.0M
2022-08-19 19.00 19.00 19.00 19.00 0.0M
2022-02-01 19.00 19.00 19.00 19.00 0.0M
2022-01-31 19.00 19.00 19.00 19.00 0.0M
2022-01-28 19.50 19.50 19.50 19.50 0.0M
2022-01-20 21.00 21.00 21.00 21.00 0.0M
2022-01-12 21.00 21.00 21.00 21.00 0.0M