1.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 79.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 51.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 278.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 272.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 42.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 35.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 96.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 274.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 61.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 335.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 117.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 49.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 59.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 229.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 69.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 45.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 269.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 89.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 161.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 82.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 280.4K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 44.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4.3K |