1.10
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 52.9K |
09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 53.5K |
09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7.5K |
09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.4K |
09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 114.1K |
10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 131.0K |
10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21.4K |
10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 0.7K |
10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 24.8K |
11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 99.4K |
11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 123.1K |
13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 103.1K |
13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.4K |
14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 32.6K |
14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |