1.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 582.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 371.6K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 266.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 271.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,117.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 107.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 83.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 101.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 232.2K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.98 | 273.4K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 302.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 560.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 150.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 50.7K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 7.9K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.98 | 15.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 60.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,754.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 959.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 602.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 55.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 494.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 547.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 1,312.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 122.8K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 110.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 34.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 11.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 97.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 106.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 598.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 90.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 653.3K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 38.4K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |