易方达沪深300医药卫生ETF (512010)

512010
🏛️ 中国 →
0.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 0.41 0.41 0.41 0.41 121,105.5K
09:35 0.41 0.41 0.41 0.41 80,820.3K
09:40 0.41 0.41 0.41 0.41 108,111.4K
09:45 0.41 0.41 0.41 0.41 91,325.6K
09:50 0.41 0.41 0.41 0.41 11,423.0K
09:55 0.41 0.41 0.41 0.41 13,436.0K
10:00 0.41 0.41 0.41 0.41 3,498.5K
10:05 0.41 0.41 0.41 0.41 23,843.5K
10:10 0.41 0.41 0.41 0.41 15,389.5K
10:15 0.41 0.41 0.41 0.41 59,562.5K
10:20 0.41 0.41 0.41 0.41 31,474.6K
10:25 0.41 0.41 0.41 0.41 12,069.6K
10:30 0.41 0.41 0.41 0.41 17,558.0K
10:35 0.41 0.41 0.41 0.41 18,660.5K
10:40 0.41 0.41 0.41 0.41 3,183.6K
10:45 0.41 0.41 0.41 0.41 5,385.0K
10:50 0.41 0.41 0.41 0.41 15,395.9K
10:55 0.41 0.41 0.41 0.41 20,077.4K
11:00 0.41 0.41 0.41 0.41 1,692.6K
11:05 0.41 0.41 0.41 0.41 2,606.9K
11:10 0.41 0.41 0.41 0.41 1,498.4K
11:15 0.41 0.41 0.41 0.41 2,665.4K
11:20 0.41 0.41 0.41 0.41 26,109.9K
11:25 0.41 0.41 0.41 0.41 9,320.2K
13:00 0.41 0.41 0.41 0.41 106,976.6K
13:05 0.41 0.41 0.41 0.41 6,250.6K
13:10 0.41 0.41 0.41 0.41 11,518.0K
13:15 0.41 0.41 0.41 0.41 5,624.9K
13:20 0.41 0.41 0.41 0.41 11,800.1K
13:25 0.41 0.41 0.41 0.41 35,397.3K
13:30 0.41 0.41 0.41 0.41 13,643.4K
13:35 0.41 0.41 0.41 0.41 8,117.1K
13:40 0.41 0.41 0.41 0.41 19,213.5K
13:45 0.41 0.41 0.41 0.41 49,229.6K
13:50 0.41 0.41 0.41 0.41 65,521.3K
13:55 0.41 0.41 0.41 0.41 86,101.2K
14:00 0.41 0.41 0.41 0.41 112,037.3K
14:05 0.41 0.41 0.41 0.41 15,757.8K
14:10 0.41 0.41 0.41 0.41 3,277.6K
14:15 0.41 0.41 0.41 0.41 9,580.3K
14:20 0.41 0.41 0.41 0.41 4,278.6K
14:25 0.41 0.41 0.41 0.41 43,022.6K
14:30 0.41 0.41 0.41 0.41 7,193.9K
14:35 0.41 0.41 0.41 0.41 28,688.4K
14:40 0.41 0.41 0.41 0.41 38,602.4K
14:45 0.41 0.41 0.41 0.41 7,273.2K
14:50 0.41 0.41 0.41 0.41 12,244.9K
14:55 0.41 0.41 0.41 0.41 19,937.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据