1.36
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 314.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 454.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 488.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 571.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 508.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 450.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 511.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 228.4K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.00 | 749.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 391.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 190.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |