3.67
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.12 | 4.12 | 1.5K |
| 09:37 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 09:43 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 09:46 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 09:49 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 09:52 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 09:53 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 09:57 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 09:59 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:00 | 4.03 | 4.03 | 4.02 | 4.02 | 1.4K |
| 10:01 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:06 | 4.10 | 4.10 | 4.10 | 4.10 | 7.2K |
| 10:16 | 4.04 | 4.04 | 4.04 | 4.04 | 1.3K |
| 10:30 | 4.05 | 4.05 | 4.05 | 4.05 | 1.4K |
| 10:34 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 10:36 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:42 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:48 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:54 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 11:06 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 11:12 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 11:33 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:37 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 12:11 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:18 | 4.00 | 4.01 | 4.00 | 4.01 | 1.2K |
| 12:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:46 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 12:47 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 12:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:03 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:12 | 3.99 | 3.99 | 3.99 | 3.99 | 6.7K |
| 13:14 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 13:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:36 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 13:37 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:52 | 3.90 | 3.90 | 3.86 | 3.86 | 11.2K |
| 14:04 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 14:07 | 3.95 | 3.95 | 3.90 | 3.90 | 1.6K |
| 14:14 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 14:33 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 14:39 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 14:51 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:24 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 15:44 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 15:46 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 15:49 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 15:53 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 15:54 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:57 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:58 | 3.92 | 3.93 | 3.92 | 3.93 | 0.3K |
| 15:59 | 3.93 | 3.99 | 3.93 | 3.99 | 1.8K |