| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
45,700.00 |
45,750.00 |
45,000.00 |
45,450.00 |
0.0M |
| 2022-12-28 |
45,800.00 |
46,700.00 |
45,450.00 |
45,800.00 |
0.0M |
| 2022-12-27 |
47,150.00 |
47,400.00 |
47,000.00 |
47,200.00 |
0.0M |
| 2022-12-26 |
47,200.00 |
47,600.00 |
47,000.00 |
47,200.00 |
0.0M |
| 2022-12-23 |
48,150.00 |
48,150.00 |
47,300.00 |
47,600.00 |
0.0M |
| 2022-12-22 |
48,250.00 |
48,300.00 |
47,850.00 |
48,150.00 |
0.0M |
| 2022-12-21 |
48,200.00 |
48,350.00 |
47,600.00 |
48,000.00 |
0.0M |
| 2022-12-20 |
48,500.00 |
48,850.00 |
47,650.00 |
47,800.00 |
0.0M |
| 2022-12-19 |
48,400.00 |
48,850.00 |
48,200.00 |
48,700.00 |
0.0M |
| 2022-12-16 |
47,700.00 |
48,450.00 |
47,300.00 |
48,450.00 |
0.0M |
| 2022-12-15 |
47,850.00 |
48,200.00 |
47,450.00 |
47,800.00 |
0.0M |
| 2022-12-14 |
47,750.00 |
47,850.00 |
47,100.00 |
47,700.00 |
0.0M |
| 2022-12-13 |
47,500.00 |
48,350.00 |
47,100.00 |
47,150.00 |
0.0M |
| 2022-12-12 |
47,400.00 |
47,800.00 |
47,200.00 |
47,450.00 |
0.0M |
| 2022-12-09 |
48,000.00 |
48,300.00 |
47,200.00 |
47,300.00 |
0.0M |
| 2022-12-08 |
48,600.00 |
48,600.00 |
47,850.00 |
47,950.00 |
0.0M |
| 2022-12-07 |
48,000.00 |
48,550.00 |
47,800.00 |
48,500.00 |
0.0M |
| 2022-12-06 |
49,200.00 |
49,600.00 |
48,000.00 |
48,500.00 |
0.0M |
| 2022-12-05 |
48,500.00 |
49,500.00 |
48,500.00 |
49,200.00 |
0.0M |
| 2022-12-02 |
49,350.00 |
49,350.00 |
48,500.00 |
48,650.00 |
0.0M |
| 2022-12-01 |
49,600.00 |
50,400.00 |
48,900.00 |
49,350.00 |
0.0M |
| 2022-11-30 |
49,950.00 |
50,400.00 |
48,550.00 |
49,350.00 |
0.0M |
| 2022-11-29 |
48,350.00 |
50,200.00 |
48,050.00 |
49,950.00 |
0.0M |
| 2022-11-28 |
49,550.00 |
49,800.00 |
48,150.00 |
48,400.00 |
0.0M |
| 2022-11-25 |
47,300.00 |
49,000.00 |
46,800.00 |
48,900.00 |
0.0M |
| 2022-11-24 |
46,600.00 |
47,050.00 |
45,800.00 |
46,950.00 |
0.0M |
| 2022-11-23 |
44,950.00 |
46,700.00 |
44,950.00 |
46,250.00 |
0.0M |
| 2022-11-22 |
45,000.00 |
45,300.00 |
44,650.00 |
45,100.00 |
0.0M |
| 2022-11-21 |
44,950.00 |
45,100.00 |
44,400.00 |
45,100.00 |
0.0M |
| 2022-11-18 |
44,700.00 |
45,150.00 |
44,650.00 |
44,950.00 |
0.0M |
| 2022-11-17 |
45,450.00 |
45,450.00 |
44,500.00 |
44,800.00 |
0.0M |
| 2022-11-16 |
44,200.00 |
45,400.00 |
44,150.00 |
45,200.00 |
0.0M |
| 2022-11-15 |
44,300.00 |
44,350.00 |
43,950.00 |
44,050.00 |
0.0M |
| 2022-11-14 |
43,550.00 |
44,100.00 |
43,500.00 |
43,800.00 |
0.0M |
| 2022-11-11 |
44,300.00 |
44,400.00 |
43,600.00 |
43,850.00 |
0.0M |
| 2022-11-10 |
43,400.00 |
44,000.00 |
43,200.00 |
43,950.00 |
0.0M |
| 2022-11-09 |
43,200.00 |
44,100.00 |
43,150.00 |
43,500.00 |
0.0M |
| 2022-11-08 |
43,150.00 |
43,600.00 |
42,900.00 |
43,100.00 |
0.0M |
| 2022-11-07 |
43,050.00 |
43,250.00 |
42,750.00 |
43,050.00 |
0.0M |
| 2022-11-04 |
42,600.00 |
42,950.00 |
42,500.00 |
42,950.00 |
0.0M |
| 2022-11-03 |
42,700.00 |
43,400.00 |
42,300.00 |
43,000.00 |
0.0M |
| 2022-11-02 |
42,700.00 |
43,000.00 |
42,600.00 |
42,800.00 |
0.0M |
| 2022-11-01 |
42,700.00 |
42,950.00 |
42,550.00 |
42,700.00 |
0.0M |
| 2022-10-31 |
43,400.00 |
43,400.00 |
42,150.00 |
42,700.00 |
0.0M |
| 2022-10-28 |
43,100.00 |
43,500.00 |
42,650.00 |
43,000.00 |
0.0M |
| 2022-10-27 |
43,150.00 |
43,250.00 |
42,650.00 |
43,250.00 |
0.0M |
| 2022-10-26 |
43,200.00 |
43,200.00 |
42,500.00 |
42,800.00 |
0.0M |
| 2022-10-25 |
43,400.00 |
43,400.00 |
42,800.00 |
42,850.00 |
0.0M |
| 2022-10-24 |
43,500.00 |
43,650.00 |
43,000.00 |
43,400.00 |
0.0M |
| 2022-10-21 |
43,200.00 |
43,800.00 |
43,000.00 |
43,450.00 |
0.0M |
| 2022-10-20 |
43,350.00 |
43,450.00 |
42,750.00 |
43,400.00 |
0.0M |
| 2022-10-19 |
42,750.00 |
43,350.00 |
42,700.00 |
43,350.00 |
0.0M |
| 2022-10-18 |
42,500.00 |
42,900.00 |
42,200.00 |
42,750.00 |
0.0M |
| 2022-10-17 |
42,350.00 |
42,350.00 |
41,600.00 |
42,350.00 |
0.0M |
| 2022-10-14 |
43,000.00 |
43,000.00 |
42,200.00 |
42,350.00 |
0.0M |
| 2022-10-13 |
42,800.00 |
43,300.00 |
41,600.00 |
42,150.00 |
0.0M |
| 2022-10-12 |
42,600.00 |
42,900.00 |
42,300.00 |
42,800.00 |
0.0M |
| 2022-10-11 |
43,750.00 |
43,750.00 |
42,550.00 |
42,600.00 |
0.0M |
| 2022-10-07 |
44,100.00 |
44,200.00 |
43,450.00 |
43,800.00 |
0.0M |
| 2022-10-06 |
44,700.00 |
44,950.00 |
43,850.00 |
43,850.00 |
0.0M |
| 2022-10-05 |
44,250.00 |
45,050.00 |
44,100.00 |
44,300.00 |
0.0M |
| 2022-10-04 |
42,600.00 |
44,350.00 |
42,400.00 |
44,100.00 |
0.0M |
| 2022-09-30 |
43,200.00 |
43,200.00 |
42,350.00 |
42,350.00 |
0.0M |
| 2022-09-29 |
43,050.00 |
43,600.00 |
42,850.00 |
43,200.00 |
0.0M |
| 2022-09-28 |
43,300.00 |
43,900.00 |
42,250.00 |
43,400.00 |
0.0M |
| 2022-09-27 |
44,100.00 |
44,100.00 |
43,150.00 |
43,950.00 |
0.0M |
| 2022-09-26 |
46,100.00 |
46,100.00 |
43,800.00 |
44,100.00 |
0.0M |
| 2022-09-23 |
46,750.00 |
46,850.00 |
45,850.00 |
46,350.00 |
0.0M |
| 2022-09-22 |
46,000.00 |
46,800.00 |
45,400.00 |
46,750.00 |
0.0M |
| 2022-09-21 |
46,200.00 |
46,200.00 |
45,600.00 |
45,600.00 |
0.0M |
| 2022-09-20 |
46,050.00 |
46,300.00 |
45,750.00 |
46,000.00 |
0.0M |
| 2022-09-19 |
46,400.00 |
46,400.00 |
45,400.00 |
46,000.00 |
0.0M |
| 2022-09-16 |
45,700.00 |
46,450.00 |
45,650.00 |
46,400.00 |
0.0M |
| 2022-09-15 |
46,350.00 |
46,500.00 |
45,850.00 |
46,050.00 |
0.0M |
| 2022-09-14 |
45,750.00 |
46,250.00 |
45,500.00 |
46,100.00 |
0.0M |
| 2022-09-13 |
46,200.00 |
46,550.00 |
46,050.00 |
46,550.00 |
0.0M |
| 2022-09-08 |
46,450.00 |
46,450.00 |
46,100.00 |
46,200.00 |
0.0M |
| 2022-09-07 |
46,850.00 |
46,850.00 |
45,950.00 |
46,200.00 |
0.0M |
| 2022-09-06 |
46,100.00 |
46,600.00 |
45,850.00 |
46,200.00 |
0.0M |
| 2022-09-05 |
45,900.00 |
46,100.00 |
45,700.00 |
46,100.00 |
0.0M |
| 2022-09-02 |
46,350.00 |
46,400.00 |
45,650.00 |
46,150.00 |
0.0M |
| 2022-09-01 |
46,950.00 |
46,950.00 |
46,050.00 |
46,400.00 |
0.0M |
| 2022-08-31 |
47,200.00 |
47,200.00 |
46,750.00 |
47,050.00 |
0.0M |
| 2022-08-30 |
47,350.00 |
47,650.00 |
46,700.00 |
47,250.00 |
0.0M |
| 2022-08-29 |
46,150.00 |
47,650.00 |
46,050.00 |
47,300.00 |
0.0M |
| 2022-08-28 |
47,650.00 |
47,650.00 |
47,650.00 |
47,650.00 |
0.0M |
| 2022-08-26 |
47,750.00 |
47,850.00 |
47,250.00 |
47,650.00 |
0.0M |
| 2022-08-25 |
48,050.00 |
48,050.00 |
47,350.00 |
47,500.00 |
0.0M |
| 2022-08-24 |
47,000.00 |
48,100.00 |
47,000.00 |
47,650.00 |
0.0M |
| 2022-08-23 |
47,500.00 |
47,950.00 |
46,800.00 |
46,900.00 |
0.0M |
| 2022-08-22 |
46,800.00 |
47,200.00 |
46,300.00 |
46,800.00 |
0.0M |
| 2022-08-19 |
47,100.00 |
47,500.00 |
46,550.00 |
47,200.00 |
0.0M |
| 2022-08-18 |
46,000.00 |
46,800.00 |
45,400.00 |
46,700.00 |
0.0M |
| 2022-08-17 |
45,200.00 |
46,550.00 |
45,200.00 |
45,800.00 |
0.0M |
| 2022-08-16 |
45,800.00 |
45,800.00 |
45,000.00 |
45,150.00 |
0.0M |
| 2022-08-12 |
45,800.00 |
45,900.00 |
45,300.00 |
45,650.00 |
0.0M |
| 2022-08-11 |
45,400.00 |
45,700.00 |
45,100.00 |
45,600.00 |
0.0M |
| 2022-08-10 |
44,800.00 |
45,150.00 |
44,700.00 |
45,100.00 |
0.0M |
| 2022-08-09 |
44,800.00 |
45,050.00 |
44,450.00 |
44,800.00 |
0.0M |
| 2022-08-08 |
44,350.00 |
45,250.00 |
44,350.00 |
44,800.00 |
0.0M |
| 2022-08-05 |
44,050.00 |
44,700.00 |
44,050.00 |
44,300.00 |
0.0M |
| 2022-08-04 |
44,750.00 |
44,750.00 |
44,000.00 |
44,050.00 |
0.0M |
| 2022-08-03 |
45,250.00 |
45,250.00 |
44,400.00 |
44,500.00 |
0.0M |
| 2022-08-02 |
45,150.00 |
45,300.00 |
44,650.00 |
44,850.00 |
0.0M |
| 2022-08-01 |
44,650.00 |
45,500.00 |
44,600.00 |
45,100.00 |
0.0M |
| 2022-07-29 |
44,000.00 |
44,950.00 |
43,900.00 |
44,650.00 |
0.0M |
| 2022-07-28 |
44,150.00 |
44,150.00 |
43,600.00 |
43,900.00 |
0.0M |
| 2022-07-27 |
42,850.00 |
43,700.00 |
42,850.00 |
43,700.00 |
0.0M |
| 2022-07-26 |
43,450.00 |
43,450.00 |
42,900.00 |
43,100.00 |
0.0M |
| 2022-07-25 |
43,900.00 |
44,150.00 |
43,050.00 |
43,250.00 |
0.0M |
| 2022-07-22 |
44,450.00 |
44,450.00 |
43,750.00 |
44,150.00 |
0.0M |
| 2022-07-21 |
44,450.00 |
44,500.00 |
44,000.00 |
44,150.00 |
0.0M |
| 2022-07-20 |
44,800.00 |
45,000.00 |
44,250.00 |
44,450.00 |
0.0M |
| 2022-07-19 |
44,050.00 |
44,750.00 |
43,750.00 |
44,550.00 |
0.0M |
| 2022-07-18 |
43,900.00 |
43,950.00 |
43,300.00 |
43,900.00 |
0.0M |
| 2022-07-15 |
44,500.00 |
44,500.00 |
42,550.00 |
43,300.00 |
0.0M |
| 2022-07-14 |
44,500.00 |
44,500.00 |
43,500.00 |
44,300.00 |
0.0M |
| 2022-07-13 |
43,900.00 |
44,600.00 |
43,400.00 |
44,500.00 |
0.0M |
| 2022-07-12 |
44,850.00 |
45,150.00 |
43,500.00 |
43,950.00 |
0.0M |
| 2022-07-11 |
45,050.00 |
45,600.00 |
44,000.00 |
44,550.00 |
0.0M |
| 2022-07-08 |
45,900.00 |
45,900.00 |
44,650.00 |
44,950.00 |
0.0M |
| 2022-07-07 |
45,300.00 |
45,600.00 |
44,250.00 |
45,100.00 |
0.0M |
| 2022-07-06 |
46,300.00 |
46,300.00 |
44,650.00 |
45,350.00 |
0.0M |
| 2022-07-05 |
46,400.00 |
46,400.00 |
45,850.00 |
46,300.00 |
0.0M |
| 2022-07-04 |
46,500.00 |
46,500.00 |
45,650.00 |
46,400.00 |
0.0M |
| 2022-07-01 |
46,250.00 |
46,600.00 |
45,250.00 |
46,450.00 |
0.0M |
| 2022-06-30 |
46,450.00 |
46,450.00 |
45,750.00 |
46,250.00 |
0.0M |
| 2022-06-29 |
46,450.00 |
46,800.00 |
45,600.00 |
46,450.00 |
0.0M |
| 2022-06-28 |
46,450.00 |
46,750.00 |
46,050.00 |
46,450.00 |
0.0M |
| 2022-06-27 |
44,100.00 |
46,500.00 |
44,100.00 |
46,400.00 |
0.0M |
| 2022-06-24 |
43,250.00 |
44,600.00 |
43,250.00 |
44,100.00 |
0.0M |
| 2022-06-23 |
44,400.00 |
45,050.00 |
42,850.00 |
43,250.00 |
0.0M |
| 2022-06-22 |
46,300.00 |
46,400.00 |
44,250.00 |
44,350.00 |
0.0M |
| 2022-06-21 |
45,800.00 |
46,350.00 |
45,500.00 |
46,200.00 |
0.0M |
| 2022-06-20 |
47,550.00 |
47,950.00 |
45,700.00 |
46,150.00 |
0.0M |
| 2022-06-17 |
46,800.00 |
48,150.00 |
46,000.00 |
48,150.00 |
0.0M |
| 2022-06-16 |
46,900.00 |
47,700.00 |
46,800.00 |
47,500.00 |
0.0M |
| 2022-06-15 |
47,850.00 |
48,100.00 |
46,650.00 |
46,800.00 |
0.0M |
| 2022-06-14 |
48,450.00 |
48,500.00 |
47,500.00 |
47,950.00 |
0.0M |
| 2022-06-13 |
49,450.00 |
49,450.00 |
48,550.00 |
48,600.00 |
0.0M |
| 2022-06-10 |
50,400.00 |
50,700.00 |
49,800.00 |
49,800.00 |
0.0M |
| 2022-06-09 |
50,600.00 |
50,700.00 |
49,850.00 |
50,300.00 |
0.0M |
| 2022-06-08 |
49,900.00 |
50,700.00 |
49,900.00 |
50,400.00 |
0.0M |
| 2022-06-07 |
50,400.00 |
50,600.00 |
49,850.00 |
50,200.00 |
0.0M |
| 2022-06-06 |
50,200.00 |
50,200.00 |
50,200.00 |
50,200.00 |
0.0M |
| 2022-06-03 |
50,400.00 |
50,600.00 |
49,950.00 |
50,200.00 |
0.0M |
| 2022-06-02 |
50,500.00 |
50,800.00 |
49,850.00 |
50,400.00 |
0.0M |
| 2022-05-31 |
49,500.00 |
50,500.00 |
49,400.00 |
50,300.00 |
0.0M |
| 2022-05-30 |
49,600.00 |
49,700.00 |
49,400.00 |
49,400.00 |
0.0M |
| 2022-05-27 |
49,100.00 |
49,900.00 |
48,900.00 |
49,450.00 |
0.0M |
| 2022-05-26 |
49,550.00 |
49,750.00 |
48,800.00 |
49,000.00 |
0.0M |
| 2022-05-25 |
50,000.00 |
50,000.00 |
49,250.00 |
49,650.00 |
0.0M |
| 2022-05-24 |
50,400.00 |
50,400.00 |
48,950.00 |
49,850.00 |
0.0M |
| 2022-05-23 |
50,400.00 |
50,600.00 |
49,850.00 |
50,400.00 |
0.0M |
| 2022-05-22 |
50,400.00 |
50,400.00 |
50,400.00 |
50,400.00 |
0.0M |
| 2022-05-20 |
49,850.00 |
50,400.00 |
49,450.00 |
50,400.00 |
0.0M |
| 2022-05-19 |
49,500.00 |
50,200.00 |
49,000.00 |
49,750.00 |
0.0M |
| 2022-05-18 |
49,550.00 |
51,200.00 |
49,550.00 |
50,200.00 |
0.0M |
| 2022-05-17 |
49,500.00 |
50,300.00 |
48,900.00 |
49,800.00 |
0.0M |
| 2022-05-16 |
49,850.00 |
50,200.00 |
49,400.00 |
49,800.00 |
0.0M |
| 2022-05-13 |
49,200.00 |
49,950.00 |
48,850.00 |
49,450.00 |
0.0M |
| 2022-05-12 |
49,500.00 |
50,500.00 |
48,800.00 |
49,200.00 |
0.0M |
| 2022-05-11 |
49,100.00 |
49,850.00 |
48,400.00 |
49,250.00 |
0.0M |
| 2022-05-10 |
50,500.00 |
50,500.00 |
48,300.00 |
48,800.00 |
0.1M |
| 2022-05-09 |
51,800.00 |
52,100.00 |
49,900.00 |
50,900.00 |
0.1M |
| 2022-05-08 |
51,600.00 |
51,600.00 |
51,600.00 |
51,600.00 |
0.0M |
| 2022-05-06 |
49,850.00 |
52,100.00 |
49,800.00 |
51,600.00 |
0.1M |
| 2022-05-05 |
50,000.00 |
50,000.00 |
50,000.00 |
50,000.00 |
0.0M |
| 2022-05-04 |
51,000.00 |
51,300.00 |
49,900.00 |
50,000.00 |
0.1M |
| 2022-05-03 |
50,000.00 |
51,200.00 |
49,700.00 |
50,000.00 |
0.1M |
| 2022-05-02 |
49,950.00 |
51,500.00 |
49,650.00 |
50,400.00 |
0.1M |
| 2022-05-01 |
50,100.00 |
50,100.00 |
50,100.00 |
50,100.00 |
0.0M |
| 2022-04-29 |
48,500.00 |
59,000.00 |
48,200.00 |
50,100.00 |
0.7M |
| 2022-04-28 |
48,850.00 |
48,950.00 |
47,900.00 |
48,150.00 |
0.0M |
| 2022-04-27 |
47,000.00 |
48,900.00 |
46,500.00 |
48,600.00 |
0.0M |
| 2022-04-26 |
46,950.00 |
47,150.00 |
46,600.00 |
47,000.00 |
0.0M |
| 2022-04-25 |
47,350.00 |
47,500.00 |
46,900.00 |
46,950.00 |
0.0M |
| 2022-04-22 |
46,950.00 |
47,600.00 |
46,500.00 |
47,600.00 |
0.0M |
| 2022-04-21 |
47,050.00 |
47,200.00 |
46,900.00 |
47,050.00 |
0.0M |
| 2022-04-20 |
46,650.00 |
47,000.00 |
46,650.00 |
46,950.00 |
0.0M |
| 2022-04-19 |
46,500.00 |
47,050.00 |
46,400.00 |
46,700.00 |
0.0M |
| 2022-04-18 |
46,350.00 |
46,600.00 |
46,300.00 |
46,550.00 |
0.0M |
| 2022-04-15 |
47,250.00 |
47,250.00 |
46,450.00 |
46,600.00 |
0.0M |
| 2022-04-14 |
47,200.00 |
47,450.00 |
46,950.00 |
47,250.00 |
0.0M |
| 2022-04-13 |
46,600.00 |
47,450.00 |
46,600.00 |
47,200.00 |
0.0M |
| 2022-04-12 |
46,750.00 |
47,000.00 |
46,600.00 |
46,700.00 |
0.0M |
| 2022-04-11 |
47,100.00 |
47,550.00 |
46,550.00 |
46,750.00 |
0.0M |
| 2022-04-08 |
47,500.00 |
47,500.00 |
46,550.00 |
47,100.00 |
0.0M |
| 2022-04-07 |
46,950.00 |
47,250.00 |
46,650.00 |
47,100.00 |
0.0M |
| 2022-04-06 |
47,700.00 |
47,700.00 |
46,850.00 |
47,400.00 |
0.0M |
| 2022-04-05 |
47,800.00 |
47,800.00 |
47,050.00 |
47,250.00 |
0.0M |
| 2022-04-04 |
47,600.00 |
47,600.00 |
47,100.00 |
47,350.00 |
0.0M |
| 2022-04-01 |
47,500.00 |
47,750.00 |
46,800.00 |
47,100.00 |
0.0M |
| 2022-03-31 |
47,050.00 |
48,000.00 |
46,950.00 |
47,350.00 |
0.0M |
| 2022-03-30 |
46,850.00 |
46,850.00 |
46,400.00 |
46,850.00 |
0.0M |
| 2022-03-29 |
46,550.00 |
46,700.00 |
46,350.00 |
46,700.00 |
0.0M |
| 2022-03-28 |
46,100.00 |
46,550.00 |
45,800.00 |
46,300.00 |
0.0M |
| 2022-03-25 |
47,050.00 |
47,050.00 |
45,900.00 |
46,000.00 |
0.0M |
| 2022-03-24 |
47,600.00 |
47,600.00 |
46,700.00 |
46,850.00 |
0.0M |
| 2022-03-23 |
47,450.00 |
47,450.00 |
46,750.00 |
47,300.00 |
0.0M |
| 2022-03-22 |
46,950.00 |
47,300.00 |
46,500.00 |
46,900.00 |
0.0M |
| 2022-03-21 |
47,400.00 |
47,400.00 |
46,500.00 |
46,850.00 |
0.0M |
| 2022-03-20 |
47,000.00 |
47,000.00 |
47,000.00 |
47,000.00 |
0.0M |
| 2022-03-18 |
46,200.00 |
47,000.00 |
45,550.00 |
47,000.00 |
0.0M |
| 2022-03-17 |
46,250.00 |
46,250.00 |
45,550.00 |
45,650.00 |
0.0M |
| 2022-03-16 |
45,500.00 |
45,850.00 |
45,100.00 |
45,750.00 |
0.0M |
| 2022-03-15 |
45,250.00 |
45,250.00 |
44,750.00 |
45,100.00 |
0.0M |
| 2022-03-14 |
45,500.00 |
45,850.00 |
45,100.00 |
45,300.00 |
0.0M |
| 2022-03-11 |
46,750.00 |
46,750.00 |
45,500.00 |
45,850.00 |
0.0M |
| 2022-03-10 |
46,250.00 |
46,700.00 |
46,000.00 |
46,600.00 |
0.0M |
| 2022-03-09 |
46,450.00 |
46,450.00 |
46,450.00 |
46,450.00 |
0.0M |
| 2022-03-08 |
47,550.00 |
47,550.00 |
46,150.00 |
46,450.00 |
0.0M |
| 2022-03-07 |
48,050.00 |
48,700.00 |
47,200.00 |
47,550.00 |
0.0M |
| 2022-03-04 |
47,900.00 |
48,150.00 |
47,100.00 |
48,050.00 |
0.0M |
| 2022-03-03 |
47,300.00 |
48,300.00 |
47,300.00 |
47,900.00 |
0.0M |
| 2022-03-02 |
47,250.00 |
47,950.00 |
46,800.00 |
47,100.00 |
0.0M |
| 2022-02-28 |
47,050.00 |
47,350.00 |
46,500.00 |
46,700.00 |
0.0M |
| 2022-02-25 |
48,750.00 |
48,800.00 |
46,350.00 |
46,950.00 |
0.0M |
| 2022-02-24 |
46,650.00 |
50,500.00 |
46,650.00 |
48,800.00 |
0.1M |
| 2022-02-23 |
46,300.00 |
46,950.00 |
45,650.00 |
46,700.00 |
0.0M |
| 2022-02-22 |
46,000.00 |
46,300.00 |
45,850.00 |
46,000.00 |
0.0M |
| 2022-02-21 |
46,250.00 |
46,450.00 |
45,600.00 |
46,300.00 |
0.0M |
| 2022-02-18 |
46,600.00 |
46,800.00 |
46,000.00 |
46,200.00 |
0.0M |
| 2022-02-17 |
47,400.00 |
47,600.00 |
46,500.00 |
46,800.00 |
0.0M |
| 2022-02-16 |
47,800.00 |
47,800.00 |
46,550.00 |
47,450.00 |
0.0M |
| 2022-02-15 |
47,550.00 |
47,600.00 |
46,200.00 |
47,250.00 |
0.0M |
| 2022-02-14 |
47,400.00 |
48,500.00 |
45,800.00 |
47,550.00 |
0.0M |
| 2022-02-11 |
48,450.00 |
48,450.00 |
47,600.00 |
47,600.00 |
0.0M |
| 2022-02-10 |
47,850.00 |
48,500.00 |
47,850.00 |
48,050.00 |
0.0M |
| 2022-02-09 |
47,600.00 |
48,100.00 |
47,150.00 |
47,850.00 |
0.0M |
| 2022-02-08 |
47,300.00 |
47,900.00 |
47,150.00 |
47,300.00 |
0.0M |
| 2022-02-07 |
47,100.00 |
47,450.00 |
46,900.00 |
47,300.00 |
0.0M |
| 2022-02-04 |
46,100.00 |
47,450.00 |
46,100.00 |
46,950.00 |
0.0M |
| 2022-02-03 |
45,200.00 |
46,600.00 |
45,200.00 |
46,500.00 |
0.0M |
| 2022-01-28 |
44,050.00 |
45,050.00 |
43,850.00 |
45,050.00 |
0.0M |
| 2022-01-27 |
45,500.00 |
45,500.00 |
43,350.00 |
44,000.00 |
0.0M |
| 2022-01-26 |
44,300.00 |
45,500.00 |
44,300.00 |
45,500.00 |
0.0M |
| 2022-01-25 |
45,200.00 |
46,450.00 |
44,350.00 |
44,550.00 |
0.0M |
| 2022-01-24 |
46,750.00 |
46,800.00 |
45,350.00 |
45,600.00 |
0.0M |
| 2022-01-21 |
46,500.00 |
47,250.00 |
46,000.00 |
46,800.00 |
0.0M |
| 2022-01-20 |
46,350.00 |
47,000.00 |
46,050.00 |
47,000.00 |
0.0M |
| 2022-01-19 |
47,400.00 |
47,400.00 |
46,500.00 |
46,500.00 |
0.0M |
| 2022-01-18 |
47,600.00 |
47,700.00 |
46,850.00 |
47,050.00 |
0.0M |
| 2022-01-17 |
47,500.00 |
47,650.00 |
47,000.00 |
47,000.00 |
0.0M |
| 2022-01-14 |
47,900.00 |
48,150.00 |
47,300.00 |
47,500.00 |
0.0M |
| 2022-01-13 |
47,850.00 |
48,250.00 |
47,600.00 |
47,900.00 |
0.0M |
| 2022-01-12 |
47,550.00 |
48,150.00 |
47,550.00 |
47,850.00 |
0.0M |
| 2022-01-11 |
47,750.00 |
47,950.00 |
47,050.00 |
47,650.00 |
0.0M |
| 2022-01-10 |
48,000.00 |
48,200.00 |
47,500.00 |
47,900.00 |
0.0M |
| 2022-01-07 |
47,850.00 |
48,050.00 |
47,550.00 |
48,000.00 |
0.0M |
| 2022-01-06 |
47,450.00 |
48,200.00 |
47,400.00 |
47,600.00 |
0.0M |
| 2022-01-05 |
47,800.00 |
47,850.00 |
47,450.00 |
47,750.00 |
0.0M |
| 2022-01-04 |
47,650.00 |
48,050.00 |
47,600.00 |
47,800.00 |
0.0M |
| 2022-01-03 |
47,850.00 |
48,150.00 |
47,600.00 |
47,650.00 |
0.0M |