| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
76,400.00 |
76,600.00 |
76,100.00 |
76,500.00 |
0.4K |
| 09:05 |
76,500.00 |
76,500.00 |
76,100.00 |
76,400.00 |
0.3K |
| 09:10 |
76,200.00 |
76,500.00 |
75,900.00 |
75,900.00 |
0.3K |
| 09:15 |
76,000.00 |
76,500.00 |
75,900.00 |
76,500.00 |
0.2K |
| 09:20 |
76,600.00 |
76,800.00 |
76,100.00 |
76,300.00 |
0.6K |
| 09:25 |
76,400.00 |
76,400.00 |
76,000.00 |
76,200.00 |
0.2K |
| 09:30 |
76,100.00 |
76,200.00 |
76,000.00 |
76,000.00 |
0.4K |
| 09:35 |
76,000.00 |
76,200.00 |
76,000.00 |
76,000.00 |
0.0K |
| 09:40 |
75,800.00 |
76,100.00 |
75,700.00 |
75,900.00 |
0.5K |
| 09:45 |
75,900.00 |
76,100.00 |
75,800.00 |
75,800.00 |
0.1K |
| 09:50 |
75,800.00 |
75,900.00 |
75,700.00 |
75,700.00 |
0.1K |
| 09:55 |
75,700.00 |
75,800.00 |
75,500.00 |
75,600.00 |
0.4K |
| 10:00 |
75,900.00 |
75,900.00 |
75,600.00 |
75,700.00 |
0.0K |
| 10:05 |
75,900.00 |
75,900.00 |
75,700.00 |
75,700.00 |
0.0K |
| 10:10 |
75,800.00 |
75,900.00 |
75,700.00 |
75,800.00 |
0.0K |
| 10:15 |
75,700.00 |
75,900.00 |
75,600.00 |
75,600.00 |
0.2K |
| 10:20 |
75,600.00 |
75,800.00 |
75,600.00 |
75,600.00 |
0.1K |
| 10:25 |
75,600.00 |
75,700.00 |
75,500.00 |
75,500.00 |
0.0K |
| 10:30 |
75,600.00 |
75,700.00 |
75,600.00 |
75,700.00 |
0.0K |
| 10:35 |
75,600.00 |
75,700.00 |
75,600.00 |
75,600.00 |
0.0K |
| 10:40 |
75,500.00 |
75,700.00 |
75,500.00 |
75,600.00 |
0.0K |
| 10:45 |
75,800.00 |
75,800.00 |
75,700.00 |
75,800.00 |
0.0K |
| 10:50 |
75,900.00 |
75,900.00 |
75,700.00 |
75,700.00 |
0.0K |
| 10:55 |
75,700.00 |
75,900.00 |
75,700.00 |
75,700.00 |
0.1K |
| 11:00 |
75,900.00 |
76,000.00 |
75,800.00 |
75,900.00 |
0.2K |
| 11:05 |
76,200.00 |
76,200.00 |
75,900.00 |
75,900.00 |
0.0K |
| 11:10 |
76,200.00 |
76,200.00 |
75,900.00 |
76,000.00 |
0.0K |
| 11:15 |
76,100.00 |
76,200.00 |
76,000.00 |
76,100.00 |
0.2K |
| 11:20 |
76,100.00 |
76,200.00 |
75,900.00 |
76,000.00 |
0.1K |
| 11:25 |
76,100.00 |
76,100.00 |
75,700.00 |
75,800.00 |
0.5K |
| 11:30 |
75,900.00 |
76,100.00 |
75,900.00 |
76,100.00 |
0.1K |
| 11:35 |
76,100.00 |
76,100.00 |
75,900.00 |
76,100.00 |
0.0K |
| 11:40 |
75,800.00 |
75,900.00 |
75,600.00 |
75,800.00 |
0.4K |
| 11:45 |
75,900.00 |
76,000.00 |
75,700.00 |
76,000.00 |
0.1K |
| 11:50 |
75,800.00 |
76,000.00 |
75,800.00 |
76,000.00 |
0.0K |
| 11:55 |
75,900.00 |
76,000.00 |
75,700.00 |
75,900.00 |
0.3K |
| 12:00 |
75,800.00 |
76,000.00 |
75,800.00 |
75,900.00 |
0.0K |
| 12:05 |
75,800.00 |
75,900.00 |
75,500.00 |
75,900.00 |
0.9K |
| 12:10 |
75,800.00 |
75,900.00 |
75,800.00 |
75,900.00 |
0.0K |
| 12:15 |
75,800.00 |
76,000.00 |
75,800.00 |
75,800.00 |
0.0K |
| 12:20 |
75,800.00 |
75,800.00 |
75,700.00 |
75,700.00 |
0.0K |
| 12:25 |
75,700.00 |
75,800.00 |
75,700.00 |
75,700.00 |
0.0K |
| 12:30 |
75,700.00 |
75,800.00 |
75,600.00 |
75,700.00 |
0.4K |
| 12:35 |
75,700.00 |
75,800.00 |
75,700.00 |
75,800.00 |
0.0K |
| 12:40 |
75,900.00 |
75,900.00 |
75,700.00 |
75,800.00 |
0.1K |
| 12:45 |
75,600.00 |
75,900.00 |
75,600.00 |
75,700.00 |
0.0K |
| 12:50 |
75,600.00 |
75,900.00 |
75,600.00 |
75,700.00 |
0.1K |
| 12:55 |
75,700.00 |
75,900.00 |
75,700.00 |
75,800.00 |
0.0K |
| 13:00 |
75,700.00 |
76,000.00 |
75,700.00 |
76,000.00 |
0.0K |
| 13:05 |
76,000.00 |
76,500.00 |
76,000.00 |
76,400.00 |
0.2K |
| 13:10 |
76,500.00 |
76,800.00 |
76,400.00 |
76,700.00 |
0.2K |
| 13:15 |
76,700.00 |
76,700.00 |
76,300.00 |
76,300.00 |
0.2K |
| 13:20 |
76,400.00 |
76,600.00 |
76,300.00 |
76,500.00 |
0.2K |
| 13:25 |
76,500.00 |
76,500.00 |
76,400.00 |
76,400.00 |
0.1K |
| 13:30 |
76,500.00 |
76,600.00 |
76,400.00 |
76,600.00 |
0.2K |
| 13:35 |
76,600.00 |
76,700.00 |
76,300.00 |
76,300.00 |
0.1K |
| 13:40 |
76,600.00 |
76,600.00 |
76,500.00 |
76,600.00 |
0.2K |
| 13:45 |
76,600.00 |
76,700.00 |
76,600.00 |
76,700.00 |
0.1K |
| 13:50 |
76,700.00 |
76,800.00 |
76,400.00 |
76,700.00 |
0.2K |
| 13:55 |
76,700.00 |
76,700.00 |
76,400.00 |
76,400.00 |
0.1K |
| 14:00 |
76,700.00 |
76,800.00 |
76,400.00 |
76,700.00 |
0.2K |
| 14:05 |
76,700.00 |
76,800.00 |
76,500.00 |
76,800.00 |
0.2K |
| 14:10 |
76,700.00 |
76,800.00 |
76,700.00 |
76,700.00 |
0.1K |
| 14:15 |
76,700.00 |
77,000.00 |
76,700.00 |
77,000.00 |
0.3K |
| 14:20 |
77,100.00 |
77,200.00 |
76,700.00 |
76,800.00 |
0.3K |
| 14:25 |
76,800.00 |
76,900.00 |
76,800.00 |
76,900.00 |
0.2K |
| 14:30 |
77,000.00 |
77,000.00 |
76,700.00 |
76,900.00 |
0.1K |
| 14:35 |
76,800.00 |
77,100.00 |
76,600.00 |
77,000.00 |
1.3K |
| 14:40 |
77,700.00 |
77,700.00 |
76,900.00 |
77,200.00 |
0.4K |
| 14:45 |
77,000.00 |
77,300.00 |
77,000.00 |
77,300.00 |
0.2K |
| 14:50 |
77,300.00 |
77,300.00 |
76,900.00 |
77,100.00 |
0.1K |
| 14:55 |
77,100.00 |
77,300.00 |
77,100.00 |
77,300.00 |
0.0K |
| 15:00 |
76,900.00 |
77,100.00 |
76,900.00 |
77,100.00 |
0.3K |
| 15:05 |
77,100.00 |
77,300.00 |
77,000.00 |
77,200.00 |
0.0K |
| 15:10 |
77,000.00 |
77,000.00 |
76,900.00 |
77,000.00 |
0.2K |
| 15:15 |
77,000.00 |
77,200.00 |
76,900.00 |
77,200.00 |
0.1K |
| 15:25 |
77,200.00 |
77,200.00 |
77,200.00 |
77,200.00 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|