Dynamix Corp Unit

DYNXU
🏛️ 美国 →
11.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 9.93 9.93 9.92 9.92 0.0M
2024-12-30 9.92 9.93 9.92 9.93 0.0M
2024-12-27 9.93 9.93 9.93 9.93 0.0M
2024-12-26 9.94 9.94 9.92 9.93 0.1M
2024-12-23 9.95 9.95 9.94 9.95 0.0M
2024-12-20 9.94 9.95 9.94 9.94 0.0M
2024-12-19 9.93 9.96 9.93 9.95 0.0M
2024-12-18 9.93 9.93 9.93 9.93 0.0M
2024-12-17 9.93 9.93 9.91 9.92 0.0M
2024-12-16 9.93 9.93 9.91 9.93 0.1M
2024-12-13 9.95 9.95 9.93 9.94 0.0M
2024-12-12 9.95 9.95 9.95 9.95 0.0M
2024-12-11 9.94 9.95 9.93 9.93 0.0M
2024-12-10 9.94 9.95 9.93 9.93 0.0M
2024-12-09 9.95 9.95 9.92 9.92 0.1M
2024-12-06 9.95 9.96 9.95 9.96 0.1M
2024-12-05 9.95 9.96 9.95 9.96 0.1M
2024-12-04 9.96 9.96 9.94 9.96 0.3M
2024-12-03 9.95 9.96 9.95 9.96 0.0M
2024-12-02 9.94 9.96 9.94 9.96 0.1M
2024-11-29 9.96 9.96 9.96 9.96 0.0M
2024-11-27 9.95 9.97 9.95 9.96 0.0M
2024-11-26 9.96 9.98 9.95 9.95 0.1M
2024-11-25 9.98 9.98 9.96 9.96 0.1M
2024-11-22 9.96 9.98 9.95 9.96 1.2M
2024-11-21 9.97 9.98 9.95 9.96 5.1M