164.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 127.00 | 136.40 | 127.00 | 133.85 | 2.5K |
| 09:20 | 132.55 | 132.55 | 132.55 | 132.55 | 0.6K |
| 09:25 | 132.45 | 132.45 | 131.01 | 131.01 | 0.4K |
| 09:30 | 131.01 | 131.01 | 129.01 | 129.01 | 0.5K |
| 09:35 | 131.00 | 131.00 | 129.00 | 129.00 | 0.3K |
| 09:40 | 130.90 | 130.90 | 130.90 | 130.90 | 0.1K |
| 09:50 | 130.90 | 131.00 | 130.80 | 130.80 | 0.6K |
| 09:55 | 130.00 | 131.00 | 130.00 | 131.00 | 0.3K |
| 10:00 | 131.00 | 131.00 | 130.80 | 131.00 | 0.4K |
| 10:05 | 131.00 | 131.90 | 130.80 | 131.90 | 0.3K |
| 10:10 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0K |
| 10:15 | 132.30 | 132.30 | 130.16 | 132.30 | 0.2K |
| 10:20 | 132.30 | 132.30 | 132.30 | 132.30 | 0.2K |
| 10:25 | 132.30 | 132.30 | 132.00 | 132.00 | 0.6K |
| 10:30 | 130.15 | 133.80 | 130.15 | 133.80 | 0.2K |
| 10:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 10:40 | 133.73 | 133.73 | 133.70 | 133.70 | 0.1K |
| 10:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 10:50 | 130.20 | 133.49 | 130.20 | 130.20 | 0.5K |
| 10:55 | 133.48 | 133.48 | 132.00 | 132.00 | 0.1K |
| 11:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 11:05 | 133.00 | 133.00 | 131.00 | 132.99 | 0.5K |
| 11:15 | 133.47 | 133.47 | 133.47 | 133.47 | 0.1K |
| 11:20 | 132.50 | 132.50 | 132.50 | 132.50 | 0.5K |
| 11:30 | 132.50 | 132.50 | 132.50 | 132.50 | 0.2K |
| 11:35 | 129.00 | 132.40 | 129.00 | 132.40 | 0.8K |
| 11:45 | 131.75 | 131.99 | 130.01 | 130.01 | 0.4K |
| 11:50 | 131.97 | 131.97 | 131.97 | 131.97 | 0.0K |
| 12:05 | 131.00 | 131.00 | 130.00 | 130.98 | 0.2K |
| 12:40 | 129.07 | 129.07 | 129.07 | 129.07 | 0.1K |
| 12:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 12:50 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 12:55 | 130.00 | 131.00 | 130.00 | 131.00 | 0.1K |
| 13:00 | 131.00 | 132.00 | 131.00 | 131.10 | 1.0K |
| 13:20 | 130.10 | 130.10 | 130.10 | 130.10 | 1.7K |
| 13:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 13:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 14:05 | 130.30 | 130.31 | 130.30 | 130.31 | 0.1K |
| 14:15 | 130.31 | 130.31 | 130.25 | 130.25 | 0.1K |
| 14:35 | 130.31 | 130.31 | 130.31 | 130.31 | 0.0K |
| 14:40 | 130.30 | 130.30 | 130.30 | 130.30 | 0.1K |
| 14:45 | 130.30 | 132.39 | 130.30 | 132.39 | 0.0K |
| 14:50 | 131.50 | 131.50 | 131.30 | 131.30 | 0.1K |
| 14:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 15:00 | 130.35 | 130.55 | 130.00 | 130.00 | 0.5K |
| 15:05 | 130.00 | 130.55 | 130.00 | 130.55 | 0.2K |
| 15:10 | 132.16 | 132.50 | 130.55 | 132.50 | 0.4K |
| 15:15 | 132.50 | 132.50 | 130.61 | 132.49 | 0.1K |
| 15:25 | 132.48 | 132.50 | 130.06 | 131.25 | 0.4K |