绿色动力

601330
🏛️ 中国 →
6.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 6.58 6.67 6.55 6.64 2.2M
2023-12-28 6.49 6.61 6.44 6.59 2.8M
2023-12-27 6.44 6.50 6.41 6.49 2.4M
2023-12-26 6.49 6.54 6.46 6.48 2.6M
2023-12-25 6.58 6.59 6.47 6.52 3.9M
2023-12-22 6.62 6.65 6.54 6.60 2.9M
2023-12-21 6.68 6.68 6.52 6.62 2.3M
2023-12-20 6.68 6.73 6.62 6.62 2.8M
2023-12-19 6.65 6.70 6.60 6.64 2.5M
2023-12-18 6.77 6.78 6.66 6.68 3.0M
2023-12-15 6.82 6.87 6.76 6.79 2.4M
2023-12-14 6.79 6.85 6.77 6.81 2.5M
2023-12-13 6.78 6.84 6.76 6.76 2.6M
2023-12-12 6.74 6.79 6.71 6.77 2.2M
2023-12-11 6.67 6.76 6.60 6.74 4.0M
2023-12-08 6.78 6.83 6.67 6.68 3.1M
2023-12-07 6.78 6.78 6.70 6.77 2.8M
2023-12-06 6.76 6.81 6.73 6.77 3.0M
2023-12-05 6.88 6.88 6.75 6.76 2.7M
2023-12-04 6.90 6.95 6.85 6.88 2.4M
2023-12-01 6.88 6.91 6.85 6.89 2.3M
2023-11-30 6.88 6.90 6.82 6.88 1.9M
2023-11-29 6.92 6.93 6.86 6.87 2.4M
2023-11-28 6.81 6.93 6.78 6.90 3.0M
2023-11-27 6.85 6.89 6.80 6.83 2.4M
2023-11-24 6.94 6.94 6.85 6.87 2.4M
2023-11-23 6.90 6.92 6.84 6.91 3.1M
2023-11-22 6.87 6.91 6.85 6.85 2.8M
2023-11-21 6.92 6.94 6.85 6.86 3.0M
2023-11-20 6.83 6.91 6.81 6.91 3.8M
2023-11-17 6.83 6.85 6.76 6.84 2.6M
2023-11-16 6.88 6.89 6.80 6.81 2.7M
2023-11-15 6.88 6.89 6.83 6.88 2.9M
2023-11-14 6.85 6.89 6.81 6.86 3.1M
2023-11-13 6.83 6.86 6.77 6.85 3.7M
2023-11-10 6.76 6.83 6.71 6.81 2.7M
2023-11-09 6.84 6.85 6.76 6.78 3.6M
2023-11-08 6.88 6.92 6.81 6.84 3.0M
2023-11-07 6.90 6.91 6.85 6.86 2.6M
2023-11-06 6.89 6.91 6.85 6.90 3.2M
2023-11-03 6.81 6.89 6.80 6.84 2.0M
2023-11-02 6.85 6.85 6.79 6.80 2.6M
2023-11-01 6.86 6.88 6.80 6.83 1.7M
2023-10-31 6.82 6.90 6.81 6.86 2.6M
2023-10-30 6.85 6.92 6.82 6.83 3.1M
2023-10-27 6.80 6.89 6.76 6.86 2.9M
2023-10-26 6.71 6.78 6.69 6.78 3.0M
2023-10-25 6.65 6.77 6.65 6.72 2.6M
2023-10-24 6.48 6.64 6.48 6.63 2.8M
2023-10-23 6.66 6.67 6.46 6.48 2.9M
2023-10-20 6.63 6.70 6.63 6.65 2.0M
2023-10-19 6.66 6.74 6.63 6.64 2.0M
2023-10-18 6.80 6.81 6.66 6.66 3.0M
2023-10-17 6.77 6.85 6.77 6.80 2.1M
2023-10-16 6.86 6.88 6.74 6.76 3.2M
2023-10-13 6.90 6.90 6.84 6.86 1.9M
2023-10-12 6.88 6.93 6.86 6.91 1.8M
2023-10-11 6.89 6.93 6.87 6.87 2.3M
2023-10-10 6.99 7.01 6.86 6.90 3.1M
2023-10-09 7.03 7.03 6.95 6.97 2.5M
2023-09-28 7.01 7.05 7.00 7.03 1.9M
2023-09-27 7.06 7.10 7.00 7.00 3.9M
2023-09-26 7.06 7.11 7.05 7.07 1.9M
2023-09-25 7.07 7.10 7.05 7.07 2.1M
2023-09-22 7.04 7.10 7.03 7.09 3.1M
2023-09-21 7.17 7.18 7.05 7.06 4.8M
2023-09-20 7.09 7.26 7.03 7.24 7.4M
2023-09-19 7.16 7.25 7.10 7.11 4.0M
2023-09-18 7.10 7.19 7.03 7.18 4.2M
2023-09-15 7.15 7.19 7.11 7.11 2.3M
2023-09-14 7.10 7.19 7.07 7.15 3.2M
2023-09-13 7.07 7.14 7.05 7.13 2.5M
2023-09-12 7.04 7.14 7.02 7.11 2.4M
2023-09-11 7.01 7.07 6.95 7.05 2.3M
2023-09-08 7.04 7.08 6.99 7.00 2.7M
2023-09-07 7.19 7.19 7.03 7.04 4.1M
2023-09-06 7.15 7.21 7.11 7.20 3.2M
2023-09-05 7.17 7.19 7.13 7.17 3.0M
2023-09-04 7.14 7.20 7.12 7.19 3.8M
2023-09-01 7.14 7.15 7.07 7.14 2.7M
2023-08-31 7.20 7.21 7.11 7.13 5.4M
2023-08-30 7.40 7.40 7.21 7.21 7.4M
2023-08-29 7.42 7.46 7.30 7.41 6.1M
2023-08-28 7.55 7.59 7.36 7.40 8.0M
2023-08-25 7.20 7.44 7.18 7.30 8.0M
2023-08-24 7.32 7.32 7.13 7.19 4.2M
2023-08-23 7.23 7.36 7.21 7.26 3.8M
2023-08-22 7.42 7.43 7.15 7.23 6.1M
2023-08-21 7.32 7.50 7.30 7.42 5.6M
2023-08-18 7.21 7.41 7.21 7.29 5.0M
2023-08-17 7.23 7.26 7.11 7.23 3.8M
2023-08-16 7.25 7.29 7.22 7.23 2.0M
2023-08-15 7.27 7.30 7.22 7.27 2.7M
2023-08-14 7.35 7.35 7.23 7.27 4.6M
2023-08-11 7.53 7.54 7.36 7.36 3.4M
2023-08-10 7.53 7.55 7.48 7.51 2.1M
2023-08-09 7.50 7.56 7.50 7.53 2.1M
2023-08-08 7.54 7.56 7.47 7.54 2.2M
2023-08-07 7.55 7.58 7.50 7.52 3.7M
2023-08-04 7.59 7.67 7.54 7.55 4.1M
2023-08-03 7.66 7.66 7.56 7.60 3.1M
2023-08-02 7.62 7.68 7.55 7.64 6.0M
2023-08-01 7.60 7.65 7.57 7.64 4.8M
2023-07-31 7.52 7.59 7.52 7.58 4.9M
2023-07-28 7.45 7.51 7.42 7.50 4.5M
2023-07-27 7.47 7.51 7.45 7.48 3.7M
2023-07-26 7.46 7.52 7.41 7.46 5.1M
2023-07-25 7.50 7.55 7.48 7.53 4.8M
2023-07-24 7.46 7.51 7.41 7.48 2.0M
2023-07-21 7.46 7.50 7.41 7.47 2.6M
2023-07-20 7.55 7.57 7.45 7.46 3.4M
2023-07-19 7.53 7.62 7.51 7.52 5.0M
2023-07-18 7.53 7.55 7.45 7.51 2.6M
2023-07-17 7.46 7.56 7.38 7.54 5.0M
2023-07-14 7.51 7.54 7.45 7.48 3.8M
2023-07-13 7.44 7.51 7.42 7.50 4.3M
2023-07-12 7.48 7.50 7.38 7.45 4.5M
2023-07-11 7.44 7.51 7.42 7.45 3.4M
2023-07-10 7.47 7.51 7.43 7.46 3.6M
2023-07-07 7.28 7.45 7.22 7.45 5.8M
2023-07-06 7.37 7.38 7.31 7.32 2.8M
2023-07-05 7.39 7.42 7.33 7.36 3.0M
2023-07-04 7.45 7.45 7.37 7.41 3.8M
2023-07-03 7.38 7.47 7.37 7.45 4.3M
2023-06-30 7.34 7.42 7.33 7.39 3.5M
2023-06-29 7.48 7.49 7.36 7.37 5.4M
2023-06-28 7.43 7.49 7.41 7.49 5.5M
2023-06-27 7.40 7.45 7.36 7.43 5.0M
2023-06-26 7.43 7.58 7.40 7.43 9.7M
2023-06-21 7.31 7.45 7.29 7.42 7.0M
2023-06-20 7.20 7.42 7.19 7.33 5.5M
2023-06-19 7.35 7.35 7.21 7.21 4.7M
2023-06-16 7.39 7.39 7.30 7.33 3.6M
2023-06-15 7.24 7.34 7.20 7.33 3.6M
2023-06-14 7.26 7.31 7.19 7.25 4.1M
2023-06-13 7.35 7.35 7.24 7.25 3.7M
2023-06-12 7.27 7.37 7.25 7.32 4.3M
2023-06-09 7.40 7.42 7.25 7.27 5.8M
2023-06-08 7.37 7.42 7.30 7.40 3.0M
2023-06-07 7.40 7.43 7.35 7.37 2.5M
2023-06-06 7.54 7.62 7.35 7.36 4.8M
2023-06-05 7.51 7.59 7.46 7.56 2.8M
2023-06-02 7.51 7.53 7.45 7.49 2.7M
2023-06-01 7.57 7.59 7.46 7.46 5.0M
2023-05-31 7.59 7.63 7.53 7.57 3.1M
2023-05-30 7.52 7.65 7.48 7.64 4.7M
2023-05-29 7.53 7.64 7.46 7.53 4.1M
2023-05-26 7.47 7.54 7.43 7.54 3.8M
2023-05-25 7.44 7.51 7.32 7.45 7.3M
2023-05-24 7.62 7.69 7.45 7.45 7.4M
2023-05-23 7.85 7.87 7.61 7.62 9.2M
2023-05-22 7.69 8.20 7.64 7.88 12.7M
2023-05-19 7.78 7.78 7.60 7.61 6.4M
2023-05-18 7.89 7.89 7.72 7.75 6.2M
2023-05-17 7.81 7.88 7.65 7.88 7.4M
2023-05-16 7.92 7.98 7.77 7.81 8.1M
2023-05-15 7.88 8.02 7.80 7.97 9.3M
2023-05-12 8.14 8.22 7.96 7.97 11.9M
2023-05-11 8.25 8.36 8.12 8.14 11.6M
2023-05-10 8.01 8.26 8.00 8.26 15.5M
2023-05-09 7.86 8.10 7.80 8.09 14.6M
2023-05-08 7.84 7.88 7.76 7.86 7.9M
2023-05-05 7.90 8.04 7.83 7.86 11.4M
2023-05-04 7.70 7.90 7.64 7.90 10.9M
2023-04-28 7.70 7.80 7.68 7.80 6.0M
2023-04-27 7.85 7.88 7.71 7.73 8.4M
2023-04-26 7.56 7.85 7.50 7.84 14.3M
2023-04-25 7.57 7.68 7.45 7.60 6.8M
2023-04-24 7.42 7.65 7.36 7.58 6.6M
2023-04-21 7.62 7.63 7.43 7.43 7.2M
2023-04-20 7.58 7.61 7.48 7.61 5.2M
2023-04-19 7.63 7.64 7.54 7.59 4.6M
2023-04-18 7.68 7.69 7.57 7.63 4.8M
2023-04-17 7.63 7.76 7.54 7.70 11.2M
2023-04-14 7.43 7.63 7.41 7.63 12.0M
2023-04-13 7.46 7.50 7.40 7.43 3.8M
2023-04-12 7.50 7.59 7.45 7.46 6.2M
2023-04-11 7.35 7.50 7.33 7.50 6.5M
2023-04-10 7.42 7.45 7.35 7.35 4.6M
2023-04-07 7.50 7.52 7.42 7.42 5.6M
2023-04-06 7.50 7.57 7.39 7.48 8.5M
2023-04-04 7.40 7.63 7.37 7.46 13.8M
2023-04-03 7.44 7.48 7.35 7.47 12.7M
2023-03-31 7.21 7.45 7.17 7.44 19.6M
2023-03-30 7.08 7.16 7.07 7.14 2.8M
2023-03-29 7.14 7.16 7.07 7.09 2.4M
2023-03-28 7.14 7.17 7.12 7.14 1.8M
2023-03-27 7.19 7.20 7.09 7.14 2.6M
2023-03-24 7.20 7.21 7.16 7.20 2.2M
2023-03-23 7.17 7.18 7.12 7.17 2.4M
2023-03-22 7.12 7.16 7.11 7.16 2.7M
2023-03-21 7.08 7.11 7.03 7.10 2.3M
2023-03-20 7.16 7.16 7.03 7.06 4.1M
2023-03-17 7.11 7.18 7.10 7.12 2.9M
2023-03-16 7.17 7.20 7.06 7.08 3.6M
2023-03-15 7.09 7.24 7.05 7.21 4.9M
2023-03-14 7.14 7.14 6.99 7.04 4.4M
2023-03-13 7.15 7.21 7.08 7.13 4.6M
2023-03-10 7.26 7.30 7.17 7.19 5.2M
2023-03-09 7.24 7.36 7.18 7.29 6.7M
2023-03-08 7.15 7.21 7.13 7.20 3.0M
2023-03-07 7.27 7.29 7.14 7.15 5.8M
2023-03-06 7.27 7.32 7.25 7.28 4.9M
2023-03-03 7.25 7.29 7.19 7.27 4.3M
2023-03-02 7.20 7.23 7.19 7.23 3.7M
2023-03-01 7.19 7.21 7.15 7.20 3.2M
2023-02-28 7.15 7.19 7.12 7.19 2.6M
2023-02-27 7.18 7.23 7.11 7.13 2.6M
2023-02-24 7.20 7.21 7.15 7.20 2.1M
2023-02-23 7.25 7.27 7.16 7.21 3.5M
2023-02-22 7.25 7.25 7.19 7.23 3.0M
2023-02-21 7.31 7.35 7.19 7.23 7.3M
2023-02-20 7.12 7.19 7.07 7.18 3.7M
2023-02-17 7.09 7.16 7.06 7.10 3.8M
2023-02-16 7.19 7.23 7.04 7.09 5.9M
2023-02-15 7.20 7.21 7.16 7.17 2.7M
2023-02-14 7.23 7.23 7.16 7.20 3.1M
2023-02-13 7.23 7.24 7.15 7.21 3.4M
2023-02-10 7.16 7.22 7.14 7.20 4.5M
2023-02-09 7.11 7.18 7.10 7.16 3.4M
2023-02-08 7.19 7.23 7.13 7.13 3.3M
2023-02-07 7.15 7.20 7.13 7.17 4.6M
2023-02-06 7.07 7.22 7.01 7.15 8.0M
2023-02-03 7.04 7.08 6.99 7.06 3.8M
2023-02-02 7.10 7.11 7.04 7.04 3.0M
2023-02-01 7.03 7.09 6.99 7.08 3.5M
2023-01-31 7.00 7.04 6.93 7.03 4.0M
2023-01-30 6.98 7.00 6.94 6.95 3.7M
2023-01-20 6.87 6.94 6.87 6.93 2.7M
2023-01-19 6.81 6.87 6.80 6.87 2.2M
2023-01-18 6.82 6.84 6.79 6.84 2.4M
2023-01-17 6.80 6.82 6.76 6.80 1.5M
2023-01-16 6.74 6.81 6.73 6.79 2.4M
2023-01-13 6.75 6.75 6.69 6.74 1.6M
2023-01-12 6.74 6.76 6.70 6.72 1.4M
2023-01-11 6.76 6.81 6.71 6.71 1.7M
2023-01-10 6.85 6.85 6.74 6.76 2.1M
2023-01-09 6.81 6.84 6.80 6.82 2.2M
2023-01-06 6.82 6.87 6.74 6.81 2.7M
2023-01-05 6.81 6.83 6.77 6.81 2.0M
2023-01-04 6.82 6.84 6.78 6.81 2.1M
2023-01-03 6.77 6.82 6.70 6.80 2.4M