1.00
最后更新: 2024-12-20
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-18 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-11-12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-11-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1M |
| 2024-09-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1M |
| 2024-09-04 | 1.00 | 1.05 | 1.00 | 1.05 | 0.1M |
| 2024-08-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2M |
| 2024-07-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1M |
| 2024-06-06 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1M |
| 2024-06-05 | 0.95 | 0.95 | 0.90 | 0.90 | 0.1M |
| 2024-04-16 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-03-07 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-03-04 | 0.91 | 0.91 | 0.91 | 0.91 | 0.1M |
| 2024-02-23 | 0.90 | 0.90 | 0.90 | 0.90 | 0.1M |
| 2024-02-19 | 0.90 | 0.90 | 0.90 | 0.90 | 0.1M |
| 2024-02-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2M |
| 2024-02-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2M |
| 2024-02-05 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1M |
| 2024-02-02 | 0.92 | 1.00 | 0.92 | 1.00 | 0.1M |
| 2024-01-31 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-01-26 | 0.90 | 0.90 | 0.90 | 0.90 | 0.1M |
| 2024-01-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1M |
| 2024-01-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1M |