832.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 998.25 | 1,008.00 | 998.25 | 1,008.00 | 0.2K |
| 09:20 | 1,002.25 | 1,003.05 | 1,002.25 | 1,003.05 | 0.0K |
| 09:30 | 1,002.50 | 1,004.50 | 1,002.50 | 1,004.50 | 0.1K |
| 09:35 | 1,002.50 | 1,002.50 | 1,000.10 | 1,000.10 | 0.0K |
| 09:40 | 999.40 | 999.40 | 999.40 | 999.40 | 0.0K |
| 09:45 | 994.60 | 994.60 | 990.60 | 990.60 | 0.5K |
| 09:55 | 992.00 | 992.00 | 990.75 | 990.75 | 0.1K |
| 10:00 | 994.95 | 997.80 | 994.30 | 994.30 | 0.0K |
| 10:05 | 997.65 | 997.65 | 994.30 | 994.30 | 0.1K |
| 10:10 | 998.05 | 998.05 | 998.05 | 998.05 | 0.0K |
| 10:15 | 993.20 | 993.20 | 993.20 | 993.20 | 0.0K |
| 10:20 | 997.90 | 997.90 | 993.50 | 993.50 | 0.0K |
| 10:25 | 998.40 | 998.40 | 997.50 | 997.50 | 0.0K |
| 10:30 | 993.95 | 993.95 | 993.75 | 993.75 | 0.0K |
| 10:40 | 993.75 | 993.75 | 993.75 | 993.75 | 0.4K |
| 10:45 | 997.25 | 997.25 | 997.25 | 997.25 | 0.0K |
| 10:55 | 997.25 | 997.65 | 997.25 | 997.65 | 0.1K |
| 11:05 | 997.65 | 997.65 | 996.10 | 996.10 | 0.0K |
| 11:10 | 995.30 | 996.45 | 995.30 | 996.45 | 0.0K |
| 11:15 | 996.25 | 996.25 | 994.35 | 994.35 | 0.0K |
| 11:25 | 997.05 | 997.05 | 997.05 | 997.05 | 0.0K |
| 11:30 | 997.85 | 997.85 | 997.85 | 997.85 | 0.0K |
| 11:35 | 996.95 | 996.95 | 995.45 | 995.45 | 0.0K |
| 11:40 | 995.55 | 997.45 | 995.55 | 997.45 | 0.0K |
| 11:45 | 997.90 | 997.90 | 993.30 | 993.30 | 0.1K |
| 12:00 | 993.35 | 996.55 | 993.35 | 996.55 | 0.1K |
| 12:05 | 996.55 | 997.25 | 996.55 | 997.25 | 0.0K |
| 12:10 | 999.85 | 999.85 | 999.80 | 999.80 | 0.1K |
| 12:15 | 999.95 | 999.95 | 999.95 | 999.95 | 0.0K |
| 12:20 | 1,003.15 | 1,003.15 | 1,003.15 | 1,003.15 | 0.0K |
| 12:30 | 1,003.10 | 1,003.10 | 1,003.10 | 1,003.10 | 0.0K |
| 12:55 | 999.95 | 999.95 | 999.95 | 999.95 | 0.0K |
| 13:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:15 | 1,002.90 | 1,002.90 | 1,002.90 | 1,002.90 | 0.0K |
| 13:20 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0.0K |
| 13:30 | 1,000.15 | 1,000.15 | 1,000.15 | 1,000.15 | 0.0K |
| 14:10 | 999.85 | 999.85 | 999.85 | 999.85 | 0.0K |
| 14:35 | 996.40 | 999.80 | 993.05 | 993.05 | 0.7K |
| 14:40 | 998.20 | 998.20 | 998.20 | 998.20 | 0.0K |
| 14:45 | 998.15 | 998.15 | 993.60 | 993.60 | 0.0K |
| 14:50 | 997.90 | 997.90 | 997.90 | 997.90 | 0.0K |
| 14:55 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 15:00 | 998.05 | 998.15 | 998.05 | 998.15 | 0.0K |
| 15:05 | 998.00 | 998.00 | 994.55 | 994.55 | 0.1K |
| 15:10 | 998.10 | 998.10 | 998.10 | 998.10 | 0.0K |
| 15:15 | 995.45 | 998.85 | 995.45 | 998.85 | 0.1K |
| 15:20 | 999.35 | 999.35 | 995.15 | 995.15 | 0.0K |
| 15:25 | 995.10 | 999.45 | 994.40 | 995.65 | 0.1K |