Dynacons Systems and Solutions Ltd

DSSL
🏛️ 印度 →
860.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,014.00 1,014.00 1,009.35 1,009.35 0.0K
09:20 1,009.85 1,009.85 1,005.80 1,006.75 0.1K
09:25 1,003.25 1,008.40 1,003.25 1,008.40 0.1K
09:30 1,011.25 1,015.25 1,011.25 1,015.25 0.0K
09:35 1,015.55 1,015.55 1,015.55 1,015.55 0.0K
09:40 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
09:45 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
09:50 1,015.05 1,015.05 1,014.25 1,014.25 0.0K
10:10 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
10:25 1,010.00 1,010.00 1,009.70 1,009.70 0.0K
10:35 1,006.65 1,010.00 1,006.65 1,010.00 0.1K
11:30 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
11:35 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
11:40 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
11:55 1,015.85 1,015.85 1,015.85 1,015.85 0.0K
12:05 1,015.60 1,015.60 1,015.60 1,015.60 0.0K
12:10 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
12:35 1,019.25 1,019.25 1,019.25 1,019.25 0.0K
12:45 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
12:50 1,029.00 1,029.00 1,029.00 1,029.00 0.2K
13:00 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
13:10 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
13:15 1,028.60 1,028.60 1,028.60 1,028.60 0.0K
13:25 1,028.65 1,029.00 1,028.65 1,029.00 0.1K
13:30 1,035.15 1,035.15 1,035.15 1,035.15 0.0K
13:45 1,029.45 1,029.45 1,029.45 1,029.45 0.1K
14:20 1,037.80 1,037.80 1,037.80 1,037.80 0.0K
14:30 1,037.60 1,039.00 1,037.60 1,039.00 0.0K
14:35 1,041.65 1,041.65 1,040.10 1,040.10 0.1K
14:40 1,043.10 1,043.10 1,040.15 1,040.15 0.0K
14:50 1,047.55 1,052.00 1,047.55 1,052.00 0.0K
14:55 1,050.50 1,050.50 1,046.45 1,046.45 0.2K
15:00 1,040.00 1,040.00 1,038.80 1,038.80 0.3K
15:10 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
15:15 1,041.60 1,043.60 1,040.25 1,040.25 0.0K
15:20 1,038.20 1,038.20 1,035.15 1,035.15 0.0K
15:25 1,037.90 1,042.25 1,037.90 1,042.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据