Dynacons Systems and Solutions Ltd

DSSL
🏛️ 印度 →
1,017.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
09:20 1,110.95 1,110.95 1,107.10 1,110.95 0.0K
09:25 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
09:30 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
09:35 1,106.80 1,109.10 1,106.80 1,109.10 0.0K
09:40 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
09:45 1,111.65 1,111.70 1,111.65 1,111.70 0.1K
10:05 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
10:15 1,098.20 1,100.35 1,096.65 1,100.35 0.0K
10:30 1,098.50 1,098.50 1,098.50 1,098.50 0.1K
10:45 1,103.00 1,103.00 1,103.00 1,103.00 0.1K
11:05 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
11:15 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
11:20 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
11:50 1,105.50 1,105.70 1,105.50 1,105.70 0.0K
11:55 1,104.75 1,106.60 1,104.75 1,106.60 0.0K
13:15 1,099.15 1,099.15 1,099.15 1,099.15 0.1K
13:40 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
13:45 1,099.15 1,099.15 1,099.15 1,099.15 0.0K
14:00 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
14:30 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
14:40 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
14:45 1,099.95 1,099.95 1,099.95 1,099.95 0.0K
14:55 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
15:00 1,092.00 1,094.30 1,092.00 1,094.30 0.0K
15:05 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
15:15 1,092.00 1,092.20 1,091.60 1,091.60 0.1K
15:20 1,092.00 1,092.00 1,090.00 1,090.00 0.0K
15:25 1,086.10 1,095.50 1,086.10 1,091.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据