1,028.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,185.45 | 1,185.45 | 1,167.50 | 1,168.15 | 0.3K |
| 09:20 | 1,157.15 | 1,179.90 | 1,156.05 | 1,179.90 | 0.3K |
| 09:25 | 1,173.95 | 1,175.00 | 1,173.85 | 1,173.85 | 0.0K |
| 09:30 | 1,173.90 | 1,173.90 | 1,171.00 | 1,171.00 | 0.0K |
| 09:35 | 1,172.55 | 1,172.55 | 1,172.55 | 1,172.55 | 0.0K |
| 09:40 | 1,168.55 | 1,172.45 | 1,168.55 | 1,172.45 | 0.0K |
| 09:45 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:50 | 1,169.90 | 1,169.90 | 1,161.40 | 1,165.45 | 0.2K |
| 09:55 | 1,166.70 | 1,166.70 | 1,163.40 | 1,163.40 | 0.0K |
| 10:00 | 1,167.10 | 1,167.10 | 1,167.00 | 1,167.00 | 0.0K |
| 10:05 | 1,165.00 | 1,167.90 | 1,165.00 | 1,167.90 | 0.0K |
| 10:10 | 1,165.00 | 1,167.70 | 1,161.25 | 1,167.70 | 0.3K |
| 10:20 | 1,168.45 | 1,169.45 | 1,168.45 | 1,169.45 | 0.0K |
| 10:25 | 1,167.25 | 1,169.95 | 1,167.25 | 1,169.95 | 0.0K |
| 10:30 | 1,167.00 | 1,178.55 | 1,167.00 | 1,174.35 | 0.3K |
| 10:35 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:40 | 1,179.00 | 1,179.00 | 1,174.75 | 1,175.20 | 0.2K |
| 10:45 | 1,179.80 | 1,179.80 | 1,179.80 | 1,179.80 | 0.1K |
| 10:50 | 1,179.95 | 1,180.35 | 1,179.95 | 1,180.35 | 0.1K |
| 10:55 | 1,179.95 | 1,179.95 | 1,179.95 | 1,179.95 | 0.0K |
| 11:10 | 1,179.95 | 1,181.30 | 1,179.95 | 1,181.30 | 0.0K |
| 11:15 | 1,174.35 | 1,176.00 | 1,174.35 | 1,176.00 | 0.0K |
| 11:20 | 1,174.80 | 1,174.80 | 1,174.80 | 1,174.80 | 0.0K |
| 11:30 | 1,173.00 | 1,173.00 | 1,170.85 | 1,170.85 | 0.1K |
| 11:40 | 1,177.85 | 1,177.85 | 1,177.85 | 1,177.85 | 0.0K |
| 11:55 | 1,170.00 | 1,170.00 | 1,168.25 | 1,168.25 | 0.1K |
| 12:05 | 1,170.95 | 1,173.95 | 1,170.95 | 1,173.95 | 0.2K |
| 12:15 | 1,169.70 | 1,169.70 | 1,169.70 | 1,169.70 | 0.0K |
| 12:20 | 1,172.55 | 1,172.55 | 1,172.55 | 1,172.55 | 0.0K |
| 12:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 12:40 | 1,174.65 | 1,174.65 | 1,174.65 | 1,174.65 | 0.0K |
| 12:50 | 1,172.05 | 1,172.05 | 1,172.05 | 1,172.05 | 0.0K |
| 13:00 | 1,172.35 | 1,172.35 | 1,171.20 | 1,171.20 | 0.0K |
| 13:05 | 1,166.10 | 1,166.10 | 1,162.70 | 1,162.70 | 0.2K |
| 13:10 | 1,160.00 | 1,160.00 | 1,150.60 | 1,153.00 | 0.2K |
| 13:15 | 1,159.55 | 1,159.55 | 1,153.85 | 1,153.85 | 0.0K |
| 13:20 | 1,170.05 | 1,170.75 | 1,170.05 | 1,170.75 | 0.0K |
| 13:25 | 1,174.35 | 1,174.35 | 1,174.35 | 1,174.35 | 0.0K |
| 13:35 | 1,171.95 | 1,171.95 | 1,171.95 | 1,171.95 | 0.0K |
| 13:50 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:55 | 1,164.10 | 1,164.10 | 1,164.10 | 1,164.10 | 0.0K |
| 14:00 | 1,163.65 | 1,163.65 | 1,162.90 | 1,162.90 | 0.0K |
| 14:05 | 1,167.95 | 1,167.95 | 1,167.95 | 1,167.95 | 0.0K |
| 14:25 | 1,160.00 | 1,166.00 | 1,159.90 | 1,166.00 | 0.1K |
| 14:30 | 1,160.90 | 1,160.90 | 1,160.90 | 1,160.90 | 0.0K |
| 14:35 | 1,167.35 | 1,167.35 | 1,167.35 | 1,167.35 | 0.0K |
| 14:40 | 1,162.10 | 1,162.10 | 1,162.10 | 1,162.10 | 0.0K |
| 14:45 | 1,167.95 | 1,167.95 | 1,165.00 | 1,165.00 | 0.0K |
| 14:50 | 1,165.00 | 1,165.00 | 1,162.10 | 1,162.10 | 0.0K |
| 14:55 | 1,166.70 | 1,166.70 | 1,165.30 | 1,165.30 | 0.0K |
| 15:05 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.00 | 0.0K |
| 15:15 | 1,157.00 | 1,157.00 | 1,147.00 | 1,147.00 | 0.2K |
| 15:20 | 1,144.95 | 1,153.50 | 1,142.95 | 1,147.55 | 0.1K |
| 15:25 | 1,153.95 | 1,157.00 | 1,150.95 | 1,150.95 | 0.0K |