戴康工业

DY
🏛️ 美国 →
286.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:37 152.77 152.77 152.77 152.77 3.3K
09:40 152.77 152.77 152.77 152.77 1.1K
09:41 153.90 153.90 153.90 153.90 1.1K
09:43 152.79 152.79 152.78 152.78 2.2K
09:50 152.99 152.99 152.99 152.99 0.2K
09:51 153.63 153.63 153.63 153.63 3.5K
09:58 153.21 153.30 153.21 153.30 1.2K
09:59 153.79 153.79 153.79 153.79 0.6K
10:00 153.47 153.55 153.47 153.54 2.2K
10:02 153.84 153.84 153.84 153.84 0.2K
10:03 153.93 153.93 153.93 153.93 0.7K
10:06 154.45 154.45 154.45 154.45 0.2K
10:09 153.95 153.95 153.95 153.95 0.3K
10:12 154.11 154.11 154.11 154.11 1.1K
10:13 154.06 154.06 153.83 153.82 1.2K
10:14 153.38 153.38 152.96 152.96 4.4K
10:17 153.55 153.55 153.55 153.55 0.3K
10:19 152.83 152.95 152.83 152.95 2.0K
10:20 152.53 152.74 152.53 152.74 1.4K
10:22 153.28 153.28 153.28 153.28 0.9K
10:30 153.34 153.34 153.34 153.34 1.1K
10:33 153.12 153.12 153.12 153.12 0.5K
10:34 153.12 153.12 153.12 153.12 0.4K
10:36 153.09 153.09 153.09 153.09 0.5K
10:38 152.89 153.05 152.89 153.05 1.7K
10:41 153.11 153.14 153.11 153.14 2.3K
10:42 153.14 153.15 153.14 153.15 5.4K
10:46 152.97 152.98 152.97 152.98 1.1K
10:54 153.19 153.19 153.19 153.19 0.3K
10:55 153.24 153.24 153.24 153.24 0.7K
10:58 153.23 153.43 153.23 153.43 0.6K
10:59 153.33 153.33 153.33 153.33 0.2K
11:01 153.26 153.26 153.26 153.26 0.7K
11:05 153.39 153.39 153.39 153.39 0.1K
11:06 153.52 153.52 153.52 153.52 0.8K
11:07 153.22 153.29 153.22 153.29 1.0K
11:11 153.70 153.70 153.70 153.70 0.6K
11:20 153.77 153.77 153.77 153.77 0.4K
11:21 153.78 153.78 153.78 153.78 0.6K
11:23 153.54 153.54 153.54 153.54 0.9K
11:25 153.32 153.32 153.32 153.32 0.9K
11:30 153.38 153.38 153.38 153.38 0.6K
11:36 153.18 153.18 153.18 153.18 0.8K
11:43 153.23 153.23 153.23 153.23 0.5K
11:45 153.50 153.50 153.50 153.50 1.1K
11:51 153.31 153.31 153.31 153.31 0.2K
11:52 153.35 153.35 153.35 153.35 2.2K
12:06 153.66 153.66 153.66 153.66 0.8K
12:09 153.60 153.60 153.60 153.60 0.1K
12:10 153.86 153.86 153.85 153.85 3.3K
12:25 154.53 154.53 154.53 154.53 0.4K
12:27 154.58 154.62 154.46 154.62 1.3K
12:28 154.56 154.75 154.56 154.75 0.2K
12:29 154.56 154.56 154.56 154.56 0.6K
12:30 154.56 154.56 154.56 154.56 0.1K
12:31 154.82 154.82 154.82 154.82 1.1K
12:33 154.76 154.76 154.76 154.76 0.6K
12:38 154.70 154.70 154.70 154.70 1.1K
12:41 154.67 154.67 154.67 154.67 1.0K
12:47 154.94 154.94 154.94 154.94 0.2K
12:52 154.61 154.61 154.57 154.57 2.6K
13:11 154.39 154.39 154.39 154.39 0.2K
13:15 154.15 154.15 154.15 154.15 2.3K
13:23 153.11 153.16 153.11 153.16 2.1K
13:24 153.39 153.39 153.39 153.39 2.0K
13:26 153.26 153.26 153.26 153.26 1.1K
13:27 153.26 153.26 153.26 153.26 0.5K
13:30 153.29 153.29 153.29 153.29 0.7K
13:31 153.30 153.30 153.30 153.29 0.2K
13:34 153.31 153.31 153.31 153.31 0.2K
13:35 153.04 153.04 153.04 153.04 0.9K
13:37 153.09 153.09 153.09 153.09 0.3K
13:38 153.09 153.09 153.09 153.09 0.8K
13:39 153.17 153.17 153.17 153.17 0.9K
13:47 153.34 153.34 153.34 153.34 0.5K
13:49 153.33 153.33 153.33 153.33 0.1K
13:50 153.51 153.51 153.51 153.51 0.6K
13:52 153.20 153.20 153.20 153.20 1.5K
14:00 153.35 153.35 153.35 153.35 2.3K
14:14 152.70 152.70 152.70 152.70 0.4K
14:16 152.61 152.61 152.61 152.61 0.3K
14:19 152.33 152.33 152.33 152.33 0.2K
14:22 152.52 152.52 152.52 152.51 0.1K
14:25 152.38 152.56 152.38 152.56 1.7K
14:30 152.13 152.13 152.13 152.13 0.2K
14:32 152.27 152.27 152.27 152.27 0.8K
14:34 152.34 152.43 152.34 152.43 0.2K
14:35 152.35 152.35 152.35 152.35 0.2K
14:36 152.53 152.53 152.53 152.53 1.3K
14:41 152.68 152.68 152.68 152.68 0.9K
14:46 153.00 153.00 153.00 153.00 1.3K
14:49 152.64 152.64 152.64 152.64 0.5K
14:53 152.56 152.56 152.56 152.56 1.4K
14:56 152.71 152.71 152.71 152.71 0.7K
14:59 152.70 152.70 152.70 152.70 1.2K
15:07 152.78 152.78 152.78 152.78 0.4K
15:09 152.65 152.65 152.65 152.65 1.6K
15:13 153.03 153.03 153.03 153.03 0.6K
15:14 153.04 153.07 153.04 153.07 1.2K
15:15 152.82 152.82 152.82 152.82 0.8K
15:17 152.66 152.66 152.66 152.66 1.7K
15:27 152.33 152.33 152.33 152.33 0.8K
15:29 152.63 152.63 152.63 152.63 0.9K
15:31 152.52 152.52 152.52 152.52 0.4K
15:32 152.59 152.59 152.59 152.59 0.5K
15:33 152.56 152.56 152.18 152.18 2.0K
15:34 152.35 152.35 152.35 152.35 0.6K
15:35 152.25 152.34 152.25 152.34 2.7K
15:36 152.42 152.45 152.42 152.45 1.8K
15:39 152.28 152.28 152.28 152.28 0.3K
15:40 152.40 152.40 152.40 152.40 1.9K
15:43 152.64 152.64 152.64 152.64 1.6K
15:46 152.53 152.53 152.53 152.53 1.6K
15:47 152.40 152.40 152.29 152.29 0.7K
15:49 152.39 152.39 152.39 152.39 1.2K
15:50 152.28 152.28 152.28 152.28 1.3K
15:52 152.62 152.62 152.61 152.60 1.1K
15:53 152.62 152.62 152.56 152.56 1.9K
15:54 152.79 152.79 152.34 152.34 3.5K
15:56 152.37 152.37 152.23 152.23 0.8K
15:57 152.20 152.24 152.20 152.24 3.1K
15:58 152.12 152.23 152.12 152.23 2.3K
15:59 152.30 152.30 152.08 152.08 244.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据