戴康工业

DY
🏛️ 美国 →
286.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 154.63 154.63 154.63 154.63 4.8K
09:31 154.63 154.63 154.63 154.63 3.7K
09:36 155.70 155.70 155.70 155.70 2.4K
09:51 153.61 153.62 153.61 153.62 0.7K
09:55 154.10 154.10 154.10 154.10 1.6K
10:03 153.95 153.95 153.95 153.95 0.4K
10:04 154.01 154.01 153.74 153.74 1.9K
10:06 153.38 153.38 153.38 153.38 0.8K
10:12 153.33 153.33 153.33 153.32 0.5K
10:15 152.62 152.62 152.62 152.62 1.6K
10:20 152.63 152.63 152.63 152.63 1.4K
10:24 151.96 152.25 151.96 152.25 0.6K
10:25 152.19 152.19 152.19 152.19 3.1K
10:26 152.29 152.69 152.29 152.69 5.9K
10:29 152.46 152.46 152.46 152.46 2.0K
10:37 152.11 152.11 152.11 152.10 1.7K
10:44 152.95 152.95 152.95 152.95 3.6K
10:45 152.95 152.95 152.95 152.95 0.7K
10:48 153.19 153.19 153.19 153.19 1.8K
10:55 152.87 152.87 152.87 152.87 0.7K
11:01 152.31 152.47 152.31 152.47 1.4K
11:10 152.79 152.79 152.79 152.79 1.3K
11:15 152.64 152.64 152.64 152.64 0.7K
11:18 152.85 152.85 152.85 152.85 7.0K
11:23 153.00 153.00 152.76 152.76 1.2K
11:26 153.12 153.12 153.12 153.12 0.9K
11:31 153.38 153.38 153.38 153.38 0.2K
11:32 153.38 153.38 153.38 153.38 1.4K
11:33 153.78 153.78 153.78 153.78 0.3K
11:34 153.78 154.19 153.78 153.87 1.3K
11:38 153.87 153.87 153.87 153.87 0.2K
11:41 153.82 153.82 153.82 153.82 0.4K
11:46 153.86 153.86 153.86 153.85 0.8K
11:47 153.81 153.81 153.81 153.81 0.2K
11:48 153.81 153.81 153.81 153.81 0.6K
11:51 153.48 153.48 153.48 153.48 1.1K
11:54 153.00 153.00 153.00 153.00 0.8K
11:55 152.95 152.95 152.95 152.95 1.5K
11:56 153.35 153.35 153.35 153.35 0.2K
11:59 153.19 153.19 153.19 153.19 1.0K
12:05 153.26 153.45 153.26 153.26 0.4K
12:06 153.52 153.52 153.52 153.52 0.4K
12:07 153.24 153.62 153.24 153.62 2.0K
12:08 153.28 153.28 153.28 153.28 0.5K
12:11 153.12 153.12 153.12 153.12 0.4K
12:12 152.83 152.83 152.83 152.83 0.4K
12:14 153.09 153.09 153.09 153.09 0.3K
12:17 152.81 152.81 152.81 152.81 0.2K
12:18 152.78 152.78 152.78 152.78 0.2K
12:20 152.21 152.59 152.21 152.59 1.2K
12:25 152.71 152.71 152.71 152.71 0.4K
12:29 152.57 152.57 152.57 152.57 0.4K
12:30 152.91 152.91 152.91 152.91 1.0K
12:31 153.07 153.07 153.07 153.07 0.3K
12:33 153.08 153.08 153.08 153.07 0.2K
12:35 153.08 153.08 153.08 153.08 0.5K
12:37 153.08 153.09 152.96 152.96 3.7K
12:38 152.93 152.93 152.79 152.79 1.1K
12:40 152.79 152.79 152.79 152.79 1.4K
12:41 152.61 152.61 152.50 152.50 3.2K
12:56 152.68 152.68 152.68 152.68 0.2K
12:57 152.79 152.79 152.75 152.75 0.6K
12:58 152.52 152.52 152.44 152.44 1.1K
13:04 152.33 152.33 152.33 152.33 0.8K
13:06 152.20 152.20 152.20 152.20 0.2K
13:08 151.95 151.95 151.95 151.95 0.7K
13:10 151.85 151.85 151.85 151.85 0.3K
13:11 151.85 151.85 151.85 151.85 0.3K
13:15 151.84 151.84 151.84 151.84 1.9K
13:29 151.36 151.87 151.36 151.87 8.0K
13:30 151.28 151.28 151.28 151.28 1.9K
13:47 152.44 152.44 152.44 152.44 0.2K
13:50 152.42 152.42 152.42 152.42 0.5K
14:00 153.10 153.10 153.10 153.10 0.3K
14:02 152.83 152.83 152.83 152.83 0.4K
14:04 152.58 152.58 152.58 152.57 1.5K
14:11 153.10 153.11 153.10 153.11 1.2K
14:13 153.12 153.12 153.12 153.12 0.1K
14:14 153.07 153.10 153.07 153.10 0.3K
14:15 153.17 153.17 153.17 153.17 1.2K
14:21 152.96 152.96 152.96 152.96 3.9K
14:44 152.73 152.73 152.73 152.73 5.1K
15:05 153.42 153.42 153.42 153.42 0.9K
15:10 153.79 153.79 153.63 153.65 6.5K
15:13 153.64 153.64 153.64 153.64 0.4K
15:14 153.82 153.82 153.82 153.82 1.1K
15:16 153.53 153.53 153.53 153.53 1.4K
15:19 153.86 153.86 153.86 153.86 0.8K
15:21 153.38 153.38 153.38 153.38 1.0K
15:24 153.42 153.42 153.42 153.42 0.6K
15:25 153.41 153.41 153.41 153.41 0.6K
15:27 153.20 153.20 153.06 153.06 2.5K
15:28 153.02 153.02 153.02 153.01 0.9K
15:30 152.87 152.87 152.87 152.87 1.4K
15:31 152.78 152.78 152.78 152.78 0.1K
15:32 152.78 153.09 152.78 153.09 4.7K
15:41 153.02 153.02 153.02 153.02 1.3K
15:42 153.04 153.04 153.04 153.04 0.8K
15:43 153.36 153.61 153.36 153.61 4.0K
15:45 153.87 154.00 153.87 154.00 1.1K
15:46 153.80 153.80 153.80 153.80 2.2K
15:47 153.77 153.77 153.77 153.76 0.5K
15:48 153.71 153.71 153.71 153.71 0.6K
15:49 153.34 153.42 153.34 153.42 3.4K
15:50 153.52 153.52 153.52 153.51 1.6K
15:52 153.45 153.45 153.45 153.45 0.2K
15:53 153.59 153.59 153.52 153.51 4.3K
15:55 153.88 153.94 153.80 153.94 2.8K
15:56 153.65 153.65 153.58 153.58 3.2K
15:57 153.67 153.67 153.64 153.67 4.2K
15:58 153.86 153.86 153.71 153.71 4.1K
15:59 153.72 153.89 153.65 153.89 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据