DXC Technology Co.

DXC
🏛️ 美国 →
14.01
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.77 13.86 13.77 13.86 14.7K
09:31 13.80 13.80 13.80 13.80 0.9K
09:33 13.80 13.80 13.74 13.74 7.0K
09:35 13.87 13.87 13.84 13.84 1.0K
09:36 13.85 13.85 13.80 13.84 3.5K
09:37 13.85 13.85 13.85 13.85 6.4K
09:38 13.85 13.86 13.84 13.86 2.4K
09:39 13.85 13.85 13.85 13.85 1.0K
09:41 13.85 13.85 13.83 13.85 1.5K
09:42 13.82 13.82 13.81 13.81 6.0K
09:43 13.81 13.81 13.81 13.81 1.1K
09:44 13.80 13.85 13.80 13.82 7.2K
09:46 13.84 13.84 13.84 13.84 2.4K
09:47 13.85 13.85 13.82 13.82 1.7K
09:48 13.83 13.84 13.83 13.84 3.0K
09:49 13.84 13.84 13.84 13.84 1.6K
09:50 13.84 13.87 13.84 13.84 11.2K
09:53 13.84 13.84 13.84 13.84 1.6K
09:54 13.84 13.84 13.84 13.84 1.5K
09:55 13.84 13.85 13.84 13.85 3.0K
09:56 13.83 13.83 13.83 13.83 0.5K
09:57 13.82 13.82 13.82 13.82 2.2K
09:58 13.82 13.82 13.82 13.82 0.7K
10:00 13.83 13.83 13.83 13.83 6.9K
10:01 13.83 13.83 13.83 13.83 3.5K
10:02 13.83 13.85 13.83 13.85 17.5K
10:03 13.87 13.87 13.86 13.86 1.9K
10:05 13.87 13.87 13.85 13.85 2.4K
10:06 13.83 13.83 13.83 13.83 1.9K
10:09 13.84 13.86 13.84 13.86 3.9K
10:10 13.87 13.87 13.87 13.87 0.4K
10:11 13.87 13.90 13.87 13.89 9.7K
10:12 13.92 13.92 13.89 13.91 6.6K
10:13 13.91 13.92 13.91 13.92 3.5K
10:14 13.94 13.94 13.94 13.94 0.5K
10:15 13.93 13.94 13.93 13.94 2.0K
10:16 13.94 13.94 13.94 13.94 2.4K
10:17 13.95 13.95 13.95 13.95 1.1K
10:18 13.93 13.93 13.91 13.91 1.4K
10:19 13.89 13.89 13.86 13.86 11.3K
10:20 13.83 13.83 13.83 13.83 1.5K
10:21 13.83 13.83 13.83 13.83 3.9K
10:22 13.82 13.82 13.82 13.82 2.4K
10:23 13.82 13.82 13.82 13.82 1.5K
10:24 13.85 13.85 13.85 13.85 1.2K
10:25 13.86 13.86 13.84 13.84 8.6K
10:26 13.83 13.83 13.83 13.83 1.4K
10:27 13.83 13.83 13.82 13.82 2.2K
10:28 13.82 13.82 13.82 13.82 3.5K
10:29 13.80 13.80 13.80 13.80 3.4K
10:30 13.80 13.80 13.79 13.79 6.3K
10:31 13.80 13.80 13.80 13.80 2.4K
10:32 13.78 13.78 13.78 13.78 2.3K
10:33 13.82 13.82 13.80 13.80 2.9K
10:34 13.80 13.80 13.80 13.80 0.5K
10:35 13.80 13.80 13.79 13.80 4.8K
10:36 13.79 13.79 13.79 13.79 0.9K
10:37 13.78 13.79 13.78 13.79 3.8K
10:39 13.80 13.80 13.79 13.80 3.4K
10:40 13.79 13.80 13.79 13.80 3.9K
10:41 13.78 13.78 13.78 13.78 2.0K
10:43 13.79 13.79 13.78 13.78 1.9K
10:44 13.78 13.78 13.78 13.78 0.7K
10:45 13.77 13.79 13.77 13.79 2.6K
10:46 13.79 13.79 13.78 13.78 1.5K
10:47 13.78 13.78 13.78 13.78 2.5K
10:48 13.77 13.77 13.77 13.77 5.7K
10:49 13.77 13.77 13.77 13.77 1.0K
10:50 13.77 13.77 13.77 13.77 2.1K
10:51 13.77 13.77 13.77 13.77 2.9K
10:52 13.79 13.79 13.79 13.79 3.3K
10:53 13.80 13.81 13.80 13.81 7.9K
10:54 13.82 13.83 13.82 13.83 4.5K
10:55 13.83 13.83 13.83 13.83 0.3K
10:56 13.82 13.82 13.82 13.82 0.4K
10:57 13.83 13.83 13.83 13.82 0.9K
10:58 13.84 13.84 13.83 13.83 4.2K
10:59 13.83 13.83 13.82 13.83 4.4K
11:00 13.85 13.85 13.84 13.85 10.1K
11:01 13.82 13.82 13.82 13.82 3.2K
11:02 13.83 13.83 13.83 13.83 3.2K
11:03 13.83 13.84 13.83 13.84 5.7K
11:04 13.83 13.83 13.83 13.83 1.2K
11:05 13.81 13.81 13.81 13.81 0.9K
11:06 13.81 13.82 13.81 13.82 1.1K
11:07 13.81 13.82 13.81 13.81 4.8K
11:08 13.81 13.82 13.81 13.82 3.2K
11:09 13.82 13.82 13.81 13.81 3.5K
11:10 13.80 13.80 13.78 13.78 2.7K
11:11 13.78 13.78 13.78 13.78 1.3K
11:12 13.78 13.78 13.76 13.76 6.4K
11:14 13.76 13.76 13.76 13.76 2.5K
11:15 13.77 13.78 13.77 13.78 2.4K
11:16 13.79 13.79 13.79 13.79 4.7K
11:17 13.80 13.82 13.80 13.80 4.8K
11:18 13.81 13.81 13.81 13.81 2.4K
11:20 13.81 13.81 13.81 13.81 2.1K
11:21 13.81 13.81 13.81 13.81 2.0K
11:22 13.80 13.80 13.80 13.80 2.1K
11:23 13.80 13.81 13.80 13.81 2.2K
11:24 13.80 13.80 13.79 13.79 1.3K
11:25 13.78 13.79 13.78 13.79 0.6K
11:26 13.80 13.80 13.79 13.79 1.5K
11:27 13.79 13.79 13.79 13.79 1.8K
11:28 13.79 13.79 13.79 13.79 0.4K
11:29 13.78 13.78 13.77 13.77 3.0K
11:30 13.79 13.79 13.79 13.79 2.2K
11:31 13.81 13.81 13.81 13.81 1.2K
11:32 13.80 13.80 13.79 13.79 2.5K
11:33 13.78 13.78 13.78 13.78 1.2K
11:34 13.78 13.78 13.78 13.78 0.4K
11:35 13.78 13.81 13.78 13.79 4.9K
11:36 13.80 13.80 13.80 13.80 0.6K
11:37 13.79 13.80 13.79 13.80 1.7K
11:38 13.80 13.80 13.80 13.80 0.8K
11:39 13.79 13.79 13.79 13.79 1.8K
11:40 13.78 13.78 13.78 13.78 1.6K
11:41 13.77 13.78 13.77 13.78 2.1K
11:42 13.78 13.78 13.78 13.78 2.3K
11:43 13.79 13.80 13.79 13.80 2.0K
11:44 13.79 13.79 13.79 13.79 1.3K
11:45 13.79 13.79 13.78 13.78 2.7K
11:46 13.78 13.79 13.78 13.79 1.9K
11:47 13.80 13.80 13.80 13.80 1.7K
11:48 13.80 13.80 13.80 13.80 0.9K
11:49 13.80 13.81 13.80 13.80 2.7K
11:50 13.80 13.80 13.80 13.80 0.5K
11:51 13.79 13.79 13.79 13.79 3.2K
11:52 13.79 13.80 13.79 13.80 1.5K
11:54 13.80 13.80 13.78 13.78 2.0K
11:55 13.77 13.77 13.77 13.77 0.6K
11:56 13.78 13.80 13.78 13.80 5.5K
11:57 13.78 13.78 13.78 13.78 0.7K
11:58 13.76 13.76 13.76 13.76 4.1K
12:01 13.77 13.77 13.77 13.77 0.4K
12:02 13.77 13.78 13.77 13.78 7.8K
12:03 13.78 13.78 13.78 13.78 3.0K
12:04 13.78 13.78 13.78 13.78 11.0K
12:05 13.79 13.79 13.77 13.77 4.8K
12:06 13.77 13.77 13.77 13.77 2.8K
12:07 13.77 13.78 13.77 13.78 3.4K
12:09 13.79 13.79 13.79 13.79 2.7K
12:11 13.77 13.77 13.77 13.77 0.9K
12:12 13.77 13.77 13.76 13.76 4.2K
12:15 13.75 13.75 13.75 13.75 4.5K
12:16 13.75 13.75 13.75 13.75 2.4K
12:17 13.76 13.78 13.76 13.78 4.8K
12:18 13.78 13.78 13.78 13.78 0.7K
12:19 13.78 13.78 13.77 13.77 3.7K
12:21 13.76 13.76 13.76 13.76 1.0K
12:22 13.76 13.76 13.76 13.76 2.6K
12:23 13.76 13.77 13.76 13.77 1.0K
12:24 13.77 13.77 13.77 13.77 2.5K
12:27 13.78 13.79 13.78 13.79 10.2K
12:28 13.80 13.80 13.80 13.80 11.3K
12:29 13.81 13.81 13.81 13.81 1.9K
12:30 13.82 13.82 13.82 13.82 5.6K
12:31 13.82 13.83 13.82 13.83 3.1K
12:32 13.82 13.82 13.82 13.82 0.6K
12:33 13.82 13.82 13.80 13.80 1.9K
12:34 13.80 13.80 13.80 13.80 0.4K
12:35 13.80 13.80 13.80 13.80 1.4K
12:36 13.81 13.81 13.81 13.81 4.4K
12:38 13.83 13.83 13.83 13.83 2.7K
12:41 13.83 13.83 13.82 13.82 4.6K
12:44 13.83 13.83 13.83 13.83 2.4K
12:45 13.84 13.84 13.84 13.84 0.1K
12:46 13.84 13.84 13.84 13.84 1.5K
12:47 13.83 13.83 13.83 13.83 3.4K
12:48 13.82 13.82 13.80 13.81 2.6K
12:49 13.81 13.81 13.81 13.81 1.7K
12:51 13.81 13.82 13.81 13.82 1.0K
12:52 13.82 13.82 13.82 13.82 2.5K
12:53 13.81 13.81 13.81 13.81 2.0K
12:54 13.81 13.81 13.81 13.81 2.4K
12:56 13.80 13.80 13.80 13.80 0.3K
12:57 13.80 13.80 13.80 13.80 1.2K
12:58 13.79 13.79 13.79 13.79 2.3K
13:00 13.77 13.77 13.77 13.77 2.3K
13:01 13.78 13.78 13.78 13.78 5.1K
13:02 13.79 13.79 13.79 13.79 1.0K
13:03 13.79 13.79 13.79 13.79 1.7K
13:04 13.79 13.79 13.79 13.79 1.1K
13:05 13.79 13.79 13.79 13.79 1.1K
13:06 13.78 13.78 13.78 13.78 1.5K
13:07 13.78 13.78 13.78 13.78 2.0K
13:08 13.79 13.79 13.79 13.79 2.5K
13:11 13.79 13.79 13.79 13.79 1.6K
13:12 13.79 13.79 13.79 13.79 1.8K
13:13 13.79 13.80 13.79 13.79 1.8K
13:14 13.79 13.79 13.78 13.78 3.9K
13:18 13.78 13.79 13.78 13.79 4.1K
13:20 13.78 13.78 13.78 13.78 1.5K
13:21 13.78 13.78 13.78 13.78 0.9K
13:23 13.77 13.77 13.77 13.77 1.7K
13:24 13.78 13.78 13.78 13.78 2.2K
13:25 13.79 13.79 13.79 13.79 1.3K
13:27 13.78 13.78 13.78 13.78 3.1K
13:29 13.78 13.78 13.78 13.78 2.3K
13:30 13.79 13.79 13.79 13.79 0.4K
13:31 13.79 13.79 13.79 13.79 0.4K
13:32 13.79 13.81 13.79 13.81 4.6K
13:33 13.80 13.82 13.80 13.82 2.6K
13:35 13.83 13.83 13.82 13.82 0.7K
13:36 13.82 13.82 13.82 13.82 1.7K
13:38 13.83 13.83 13.83 13.83 0.7K
13:39 13.82 13.82 13.82 13.82 2.7K
13:40 13.80 13.81 13.80 13.81 3.6K
13:42 13.80 13.80 13.80 13.80 1.6K
13:43 13.80 13.80 13.80 13.80 0.5K
13:45 13.80 13.80 13.80 13.80 1.0K
13:46 13.80 13.80 13.79 13.79 5.0K
13:47 13.79 13.79 13.79 13.79 0.9K
13:48 13.78 13.78 13.78 13.78 1.3K
13:49 13.79 13.79 13.79 13.79 0.7K
13:50 13.79 13.79 13.79 13.79 0.4K
13:51 13.79 13.81 13.79 13.81 5.0K
13:52 13.81 13.81 13.81 13.81 0.8K
13:53 13.81 13.81 13.81 13.81 0.5K
13:54 13.81 13.82 13.81 13.82 6.9K
13:56 13.83 13.83 13.83 13.83 1.2K
13:57 13.83 13.83 13.82 13.82 5.8K
13:59 13.81 13.82 13.81 13.82 0.8K
14:00 13.82 13.83 13.82 13.83 5.3K
14:02 13.84 13.84 13.84 13.84 1.2K
14:03 13.83 13.83 13.82 13.82 2.5K
14:04 13.82 13.82 13.82 13.82 1.6K
14:05 13.82 13.82 13.81 13.81 4.2K
14:06 13.81 13.82 13.81 13.82 4.6K
14:08 13.82 13.82 13.82 13.82 3.4K
14:10 13.82 13.82 13.82 13.82 3.8K
14:11 13.82 13.83 13.81 13.83 5.8K
14:12 13.83 13.83 13.82 13.82 2.7K
14:13 13.83 13.83 13.83 13.83 1.5K
14:14 13.80 13.80 13.80 13.80 3.4K
14:15 13.81 13.81 13.81 13.81 3.2K
14:17 13.81 13.81 13.81 13.81 3.1K
14:19 13.80 13.80 13.80 13.80 0.3K
14:20 13.79 13.79 13.79 13.79 2.6K
14:21 13.79 13.79 13.79 13.79 2.2K
14:23 13.79 13.79 13.79 13.79 3.5K
14:24 13.80 13.80 13.80 13.80 3.3K
14:25 13.80 13.80 13.78 13.78 3.6K
14:26 13.76 13.76 13.76 13.76 3.1K
14:27 13.77 13.77 13.77 13.77 1.2K
14:28 13.78 13.78 13.78 13.78 1.8K
14:29 13.78 13.78 13.78 13.78 0.4K
14:30 13.78 13.79 13.78 13.78 10.7K
14:31 13.78 13.78 13.78 13.78 3.0K
14:32 13.78 13.78 13.78 13.78 0.4K
14:33 13.78 13.78 13.78 13.78 3.4K
14:34 13.77 13.78 13.77 13.78 1.5K
14:35 13.78 13.78 13.76 13.76 2.3K
14:36 13.77 13.77 13.75 13.75 7.5K
14:37 13.76 13.76 13.76 13.76 0.8K
14:38 13.76 13.77 13.76 13.77 3.4K
14:39 13.77 13.77 13.77 13.77 0.1K
14:40 13.77 13.77 13.77 13.77 0.7K
14:41 13.77 13.77 13.77 13.77 1.4K
14:43 13.77 13.78 13.77 13.78 3.9K
14:44 13.77 13.81 13.77 13.81 15.3K
14:45 13.82 13.82 13.82 13.82 2.4K
14:46 13.83 13.83 13.82 13.82 6.3K
14:48 13.82 13.82 13.80 13.80 6.3K
14:49 13.80 13.81 13.80 13.81 4.7K
14:50 13.82 13.82 13.82 13.82 1.2K
14:51 13.82 13.82 13.80 13.80 6.5K
14:52 13.81 13.81 13.81 13.81 3.9K
14:53 13.82 13.82 13.82 13.82 1.4K
14:54 13.82 13.82 13.82 13.82 1.3K
14:55 13.82 13.82 13.81 13.81 3.8K
14:56 13.81 13.81 13.81 13.81 0.6K
14:57 13.81 13.81 13.81 13.81 3.6K
14:58 13.81 13.82 13.81 13.82 3.4K
14:59 13.82 13.82 13.82 13.82 0.4K
15:00 13.81 13.81 13.81 13.81 5.5K
15:01 13.81 13.81 13.81 13.81 0.3K
15:02 13.81 13.81 13.79 13.80 7.4K
15:03 13.80 13.80 13.80 13.80 1.5K
15:05 13.80 13.80 13.80 13.80 2.5K
15:06 13.80 13.80 13.80 13.80 1.3K
15:07 13.80 13.81 13.80 13.81 5.6K
15:08 13.82 13.82 13.82 13.82 1.7K
15:09 13.82 13.83 13.82 13.83 3.4K
15:10 13.82 13.82 13.82 13.82 0.7K
15:11 13.83 13.84 13.83 13.84 8.0K
15:12 13.84 13.84 13.84 13.84 4.6K
15:13 13.85 13.85 13.85 13.85 1.4K
15:14 13.85 13.86 13.85 13.85 5.0K
15:15 13.87 13.87 13.85 13.85 9.8K
15:16 13.85 13.86 13.85 13.86 1.2K
15:17 13.85 13.86 13.84 13.85 3.7K
15:18 13.87 13.87 13.87 13.87 2.0K
15:19 13.87 13.87 13.87 13.87 1.8K
15:20 13.88 13.88 13.87 13.87 2.8K
15:21 13.87 13.87 13.87 13.87 4.6K
15:22 13.87 13.87 13.87 13.87 1.9K
15:23 13.86 13.87 13.86 13.87 2.7K
15:24 13.87 13.87 13.87 13.87 3.3K
15:25 13.87 13.87 13.86 13.86 1.9K
15:26 13.88 13.89 13.88 13.89 10.9K
15:27 13.89 13.93 13.88 13.93 9.6K
15:28 13.92 13.94 13.92 13.94 4.9K
15:29 13.94 13.94 13.94 13.94 2.0K
15:30 13.94 13.94 13.93 13.93 8.3K
15:31 13.94 13.98 13.94 13.98 16.8K
15:32 13.98 13.98 13.98 13.98 5.3K
15:33 13.98 14.01 13.98 14.01 8.3K
15:34 14.01 14.01 14.01 14.01 31.9K
15:35 14.01 14.01 13.99 14.00 19.8K
15:36 14.00 14.01 14.00 14.01 1.6K
15:37 14.02 14.03 14.02 14.03 6.6K
15:38 14.03 14.03 14.02 14.02 15.3K
15:39 14.02 14.04 14.02 14.04 4.1K
15:40 14.04 14.05 14.04 14.04 10.1K
15:41 14.04 14.04 14.04 14.04 7.2K
15:42 14.04 14.04 14.01 14.02 19.6K
15:43 14.02 14.02 14.01 14.01 13.9K
15:44 14.01 14.01 14.00 14.00 6.1K
15:45 14.00 14.00 14.00 14.00 5.0K
15:46 14.00 14.00 14.00 14.00 3.3K
15:47 14.00 14.00 14.00 14.00 3.9K
15:48 14.01 14.01 14.00 14.01 10.0K
15:49 14.01 14.02 14.01 14.02 20.4K
15:50 14.02 14.04 14.01 14.04 29.2K
15:51 14.04 14.06 14.04 14.06 14.4K
15:52 14.06 14.06 14.03 14.03 19.2K
15:53 14.03 14.03 14.03 14.03 10.3K
15:54 14.03 14.03 14.01 14.01 26.9K
15:55 13.99 13.99 13.98 13.99 17.7K
15:56 13.99 13.99 13.98 13.98 10.8K
15:57 13.99 13.99 13.98 13.99 42.8K
15:58 13.99 13.99 13.97 13.97 84.4K
15:59 13.98 13.98 13.94 13.94 347.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据