73.29
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-03 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2024-11-27 | 134.16 | 134.16 | 134.16 | 134.16 | 0.0M |
| 2024-08-05 | 106.79 | 106.79 | 106.79 | 106.79 | 0.0M |
| 2024-07-17 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-07-15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-07-12 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-07-11 | 103.10 | 103.10 | 103.10 | 103.10 | 0.0M |
| 2024-07-03 | 105.00 | 105.71 | 105.71 | 105.71 | 0.0M |
| 2024-07-01 | 105.00 | 107.00 | 105.00 | 105.71 | 0.0M |
| 2024-06-27 | 103.33 | 103.33 | 103.33 | 103.33 | 0.0M |
| 2024-06-25 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0M |
| 2024-06-24 | 90.00 | 100.75 | 90.00 | 100.75 | 0.0M |
| 2024-05-23 | 84.24 | 84.24 | 84.24 | 84.24 | 0.0M |
| 2024-05-22 | 83.36 | 84.16 | 83.36 | 84.16 | 0.0M |
| 2024-05-20 | 81.84 | 81.84 | 81.84 | 81.84 | 0.0M |
| 2024-05-17 | 97.77 | 97.77 | 83.80 | 84.40 | 0.0M |
| 2024-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-03-26 | 102.80 | 102.80 | 102.80 | 102.80 | 0.0M |
| 2024-02-28 | 108.68 | 108.68 | 108.68 | 108.68 | 0.0M |